High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 13:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 13:16 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 13:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.051 | 168.173M | |
22824 | UB-HSI @EC2412A | 0.170 | 158.521M | |
23521 | UB-HSI @EP2410B | 0.051 | 156.660M | |
23091 | UB-HSI @EP2410A | 0.035 | 153.601M | |
21633 | JP-HSI @EC2407B | 0.178 | 142.994M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22934 | MSBAIDU@EC2407A | 0.040 | +110.526% | |
23927 | BI-AIA @EC2410A | 0.189 | +101.064% | |
21118 | GJPINAN@EC2406A | 0.020 | +100.000% | |
22209 | HS-SBPH@EC2407A | 0.036 | +89.474% | |
23261 | KSBAIDU@EC2406A | 0.056 | +86.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.060 | -59.459% | |
20806 | JP-AIA @EP2406A | 0.066 | -55.705% | |
23257 | GJ-AIA @EP2406A | 0.058 | -55.385% | |
20281 | MB-AIA @EP2407A | 0.085 | -54.054% | |
20471 | UB-AIA @EP2406A | 0.069 | -52.414% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 4.285B | |
23838 | JP-HSI @EP2407C | 0.051 | 3.165B | |
23521 | UB-HSI @EP2410B | 0.051 | 2.912B | |
23472 | JP-HSI @EP2410C | 0.054 | 2.145B | |
20072 | JP-HSI @EP2409A | 0.057 | 1.993B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.050 | 278.784M | |
56220 | JP#HSI RC2607P | 0.066 | 274.744M | |
60383 | JP#HSI RP2610U | 0.033 | 247.207M | |
56255 | UB#HSI RC2607X | 0.065 | 244.665M | |
58714 | JP#HSI RP2610X | 0.048 | 223.938M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.097 | +90.196% | |
56939 | SG#MTUANRP2503A | 0.108 | +63.636% | |
57065 | BP#MTUANRP2411G | 0.112 | +60.000% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56530 | UB#MTUANRP2503A | 0.111 | +58.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.033 | 6.332B | |
56256 | UB#HSI RC2501Q | 0.050 | 5.926B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
58714 | JP#HSI RP2610X | 0.048 | 5.141B |
No related information. |