Quote | Super Quote
61905
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/02/2023 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/02/2023 16:29
  Index bar's Futures are real time updated. Last updated: 08/02/2023 01:23
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
29570UB-HSI @EP2306Fdown0.052169.234M
11686JP-HSI @EP2306Fdown0.059147.643M
12178UB-HSI @EC2308Bup0.090145.533M
12242SG-HSI @EC2308Bup0.073132.264M
12906UB-HSI @EC2309Dunchange0.080129.135M
%Gainers More More %Gainers
Code Name   Nominal %Change
24455JPCSHIP@EC2302Bup0.031+138.462%
26843GS-HUAP@EC2302Aup0.024+118.182%
24305SGBAIDU@EC2306Aup0.179+113.095%
25015JPBAIDU@EC2306Aup0.170+97.674%
25043UBBAIDU@EC2306Aup0.164+90.698%
%Losers More More %Losers
Code Name   Nominal %Change
27002MBMELCO@EC2302Adown0.010-75.000%
25771MSSMORE@EC2303Adown0.029-53.968%
22871CT-ACMT@EC2303Adown0.019-52.500%
26742MSSUNRT@EC2304Adown0.010-52.381%
23140VTHUAHO@EC2302Adown0.059-49.138%
Volume More More Volume
Code Name   Nominal Volume
29570UB-HSI @EP2306Fdown0.0523.320B
11686JP-HSI @EP2306Fdown0.0592.569B
12242SG-HSI @EC2308Bup0.0731.815B
12906UB-HSI @EC2309Dunchange0.0801.590B
12178UB-HSI @EC2308Bup0.0901.588B
Real time quote last updated: : 07/02/2023 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
69535SG#HSI RC2307Qup0.044417.570M
51750SG#HSI RP2502Qdown0.066386.056M
51720UB#HSI RP2404Bdown0.057367.891M
68567UB#HSI RC2312Pup0.055293.327M
51610CT#HSI RP2412Ddown0.123245.647M
%Gainers More More %Gainers
Code Name   Nominal %Change
51919SG#BAIDURC2312Bup0.071+238.095%
51646JP#BAIDURC2402Aup0.093+111.364%
51582UB#BAIDURC2401Bup0.089+106.977%
51101SG#BAIDURC2402Aup0.092+100.000%
69105UB#BAIDURC2401Aup0.108+77.049%
%Losers More More %Losers
Code Name   Nominal %Change
68402UB#BAIDURP2304Adown0.010-81.132%
65536SG#BAIDURP2302Bdown0.017-72.581%
51904SG#BAIDURP2402Adown0.017-71.667%
58663GS#BAIDURP2309Adown0.020-68.750%
51828UB#TENCTRP2401Kdown0.010-61.538%
Volume More More Volume
Code Name   Nominal Volume
69535SG#HSI RC2307Qup0.0448.626B
51720UB#HSI RP2404Bdown0.0576.556B
51750SG#HSI RP2502Qdown0.0665.682B
68567UB#HSI RC2312Pup0.0554.858B
69048GJ#HSI RC2509Kup0.0493.259B
Real time quote last updated: : 07/02/2023 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.