23830 JPCOOPT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23830 JPCOOPT@EC2607A (CALL)

Nominal

0.110 +0.008 (+7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.102	53.550	300,000	330,000	0.471	300,000	0.100
25/03/2026	0.109	54.250	300,000	630,000	0.900			300,000	0.110
24/03/2026	0.101	52.850	0	330,000	0.471
23/03/2026	0.083	50.000	0	330,000	0.471
20/03/2026	0.113	53.600	0	330,000	0.471
19/03/2026	0.147	57.650	0	330,000	0.471
18/03/2026	0.150	58.250	0	330,000	0.471
17/03/2026	0.140	57.000	0	330,000	0.471
16/03/2026	0.136	56.500	0	330,000	0.471
13/03/2026	0.133	55.600	20,800,000	330,000	0.471	10,200,000	0.140	10,150,000	0.139
12/03/2026	0.155	58.200	32,750,000	380,000	0.543	16,350,000	0.150	16,400,000	0.150
11/03/2026	0.159	58.100	0	330,000	0.471
10/03/2026	0.163	58.700	0	330,000	0.471
09/03/2026	0.159	58.400	20,000	330,000	0.471	20,000	0.133
06/03/2026	0.160	59.000	0	350,000	0.500
05/03/2026	0.160	57.600	0	350,000	0.500
04/03/2026	0.164	58.150	0	350,000	0.500
03/03/2026	0.164	58.000	65,000	350,000	0.500	65,000	0.167
02/03/2026	0.191	60.750	0	415,000	0.593
27/02/2026	0.203	61.600	50,000	415,000	0.593	40,000	0.199	10,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.