High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/04/2024 13:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2024 13:02 | |
Index bar's Futures are real time updated. Last updated: 17/04/2024 13:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.070 | 191.385M | |
23176 | JP-HSI @EP2408A | 0.055 | 179.840M | |
22441 | JP-HSI @EP2406D | 0.075 | 170.059M | |
21994 | UB-HSI @EC2408A | 0.067 | 154.581M | |
24022 | UB-HSI @EC2409B | 0.070 | 153.191M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22213 | CT-GEG @EP2406A | 0.275 | +76.282% | |
22208 | HS-GEG @EP2406A | 0.285 | +75.926% | |
22171 | MS-GEG @EP2406B | 0.275 | +72.956% | |
21761 | JP-GEG @EP2405A | 0.385 | +72.646% | |
22510 | MB-GEG @EP2406A | 0.280 | +71.779% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19531 | CT-XYS @EC2404A | 0.010 | -52.381% | |
15791 | MB-CMOB@EC2405A | 0.010 | -50.000% | |
22625 | HU-GEG @EC2407A | 0.010 | -41.176% | |
21392 | BP-GEG @EC2407B | 0.011 | -38.889% | |
23694 | UB-GEG @EC2411A | 0.051 | -35.443% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.055 | 3.330B | |
21700 | JP-HSI @EC2408A | 0.070 | 2.675B | |
23262 | UB-HSI @EP2409B | 0.065 | 2.385B | |
22441 | JP-HSI @EP2406D | 0.075 | 2.320B | |
21994 | UB-HSI @EC2408A | 0.067 | 2.171B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50063 | JP#HSI RC2610U | 0.039 | 297.107M | |
51826 | SG#HSI RC2509V | 0.037 | 255.541M | |
50109 | UB#HSI RC2609G | 0.030 | 231.950M | |
55277 | JP#HSI RP2611Y | 0.061 | 219.943M | |
50187 | UB#HSI RC2609D | 0.038 | 203.293M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67001 | HS#AIA RC2512A | 0.025 | +108.333% | |
52986 | UB#AIA RC2411A | 0.024 | +100.000% | |
54172 | SG#AIA RC2506A | 0.025 | +92.308% | |
53439 | SG#LIAUTRC2503C | 0.020 | +66.667% | |
53118 | JP#AIA RC2411A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51552 | UB#BAIDURC2409C | 0.026 | -44.681% | |
54054 | UB#HSI RC2612S | 0.010 | -44.444% | |
54735 | JP#ALIBARC2410G | 0.014 | -44.000% | |
52091 | SG#HSI RC2509D | 0.010 | -37.500% | |
68645 | JP#ALIBARC2408G | 0.018 | -35.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50109 | UB#HSI RC2609G | 0.030 | 7.197B | |
50063 | JP#HSI RC2610U | 0.039 | 7.130B | |
51826 | SG#HSI RC2509V | 0.037 | 6.529B | |
50187 | UB#HSI RC2609D | 0.038 | 4.711B | |
51147 | GJ#HSI RC2410R | 0.035 | 4.038B |
No related information. |