Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.035 | 122.300 | 26,235,000 | 35,170,000 | 35.170 | 9,365,000 | 0.038 | 15,620,000 | 0.037 |
10/05/2024 | 0.042 | 118.600 | 40,490,000 | 28,915,000 | 28.915 | 16,930,000 | 0.044 | 19,615,000 | 0.044 |
09/05/2024 | 0.045 | 117.900 | 220,705,000 | 26,230,000 | 26.230 | 103,530,000 | 0.048 | 112,045,000 | 0.048 |
08/05/2024 | 0.052 | 113.500 | 542,830,000 | 17,715,000 | 17.715 | 263,235,000 | 0.047 | 264,485,000 | 0.047 |
07/05/2024 | 0.051 | 115.500 | 915,700,000 | 16,465,000 | 16.465 | 458,835,000 | 0.050 | 440,130,000 | 0.051 |
06/05/2024 | 0.043 | 120.300 | 416,085,000 | 35,170,000 | 35.170 | 205,960,000 | 0.046 | 206,045,000 | 0.046 |
03/05/2024 | 0.044 | 119.700 | 631,245,000 | 35,085,000 | 35.085 | 297,635,000 | 0.047 | 323,540,000 | 0.047 |
02/05/2024 | 0.048 | 119.100 | 332,135,000 | 9,180,000 | 9.180 | 158,020,000 | 0.055 | 164,500,000 | 0.055 |
30/04/2024 | 0.064 | 109.500 | 10,305,000 | 2,700,000 | 2.700 | 5,015,000 | 0.065 | 4,800,000 | 0.065 |
29/04/2024 | 0.064 | 111.400 | 13,580,000 | 2,915,000 | 2.915 | 9,930,000 | 0.059 | 1,980,000 | 0.060 |
26/04/2024 | 0.054 | 115.600 | 769,315,000 | 10,865,000 | 10.865 | 374,635,000 | 0.054 | 383,570,000 | 0.054 |
25/04/2024 | 0.064 | 111.500 | 3,490,000 | 1,930,000 | 1.930 | 845,000 | 0.062 | 2,645,000 | 0.061 |
24/04/2024 | 0.064 | 113.600 | 300,000 | 130,000 | 0.130 | 150,000 | 0.067 | 150,000 | 0.067 |
23/04/2024 | 0.073 | 108.600 | 150,000 | 130,000 | 0.130 | 50,000 | 0.083 | 100,000 | 0.081 |
22/04/2024 | 0.099 | 100.600 | 200,000 | 80,000 | 0.080 | 200,000 | 0.098 | ||
19/04/2024 | 0.126 | 95.300 | 1,700,000 | 280,000 | 0.280 | 750,000 | 0.136 | 950,000 | 0.136 |
18/04/2024 | 0.114 | 97.750 | 1,380,000 | 80,000 | 0.080 | 790,000 | 0.116 | 590,000 | 0.115 |
17/04/2024 | 0.118 | 97.550 | 11,495,000 | 280,000 | 0.280 | 8,815,000 | 0.118 | 2,680,000 | 0.118 |
16/04/2024 | 0.114 | 98.700 | 13,915,000 | 6,415,000 | 6.415 | 7,250,000 | 0.106 | 6,665,000 | 0.114 |
15/04/2024 | 0.100 | 101.600 | 7,150,000 | 7,000,000 | 7.000 | 100,000 | 0.105 | 7,050,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 16:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |