24758 UBZHJIN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24758 UBZHJIN@EC2412A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2024	0.015	11.780	0	1,465,000	2.440
06/09/2024			0
05/09/2024	0.018	11.940	0	1,465,000	2.440
04/09/2024	0.018	11.900	10,000	1,465,000	2.440			10,000	0.019
03/09/2024	0.023	12.240	0	1,455,000	2.430
02/09/2024	0.025	12.440	800,000	1,455,000	2.430	400,000	0.021	400,000	0.021
30/08/2024	0.033	12.820	1,500,000	1,455,000	2.430	900,000	0.033	600,000	0.033
29/08/2024	0.039	13.180	300,000	1,755,000	2.930			300,000	0.036
28/08/2024	0.043	13.240	800,000	1,455,000	2.430	400,000	0.050	400,000	0.050
27/08/2024	0.048	13.520	5,500,000	1,455,000	2.430	2,600,000	0.049	2,900,000	0.048
26/08/2024	0.063	14.060	1,700,000	1,155,000	1.930	850,000	0.061	850,000	0.062
23/08/2024	0.056	13.680	3,275,000	1,155,000	1.930	1,620,000	0.054	1,655,000	0.054
22/08/2024	0.068	14.160	1,200,000	1,120,000	1.870	600,000	0.068	600,000	0.068
21/08/2024	0.069	14.200	4,000,000	1,120,000	1.870	2,050,000	0.069	1,950,000	0.069
20/08/2024	0.062	13.820	620,000	1,220,000	2.030	300,000	0.064	320,000	0.064
19/08/2024	0.060	13.720	3,670,000	1,200,000	2.000	1,800,000	0.065	1,870,000	0.063
16/08/2024	0.045	13.060	1,260,000	1,130,000	1.880	660,000	0.045	600,000	0.048
15/08/2024	0.049	13.220	600,000	1,190,000	1.980	300,000	0.049	300,000	0.050
14/08/2024	0.049	13.160	600,000	1,190,000	1.980	300,000	0.049	300,000	0.047
13/08/2024	0.051	13.260	2,860,000	1,190,000	1.980	1,400,000	0.051	1,460,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.