High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/05/2024 10:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/05/2024 10:55 | |
Index bar's Futures are real time updated. Last updated: 23/05/2024 10:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20306 | JP-HSI @EC2407A | 0.069 | 202.349M | |
20561 | SG-HSI @EC2407A | 0.053 | 181.891M | |
23827 | UB-HSI @EP2409C | 0.049 | 153.500M | |
20449 | UB-HSI @EC2406B | 0.034 | 152.529M | |
20317 | UB-HSI @EC2407A | 0.062 | 151.778M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
15342 | MBALIBA@EP2406A | 0.030 | +100.000% | |
11414 | MSALIBA@EP2406A | 0.029 | +93.333% | |
14433 | JPALIBA@EP2406A | 0.031 | +82.353% | |
29078 | HSALIBA@EP2406A | 0.034 | +70.000% | |
15648 | DSALIBA@EP2406A | 0.039 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20807 | MSKUASO@EP2405B | 0.010 | -61.538% | |
21264 | BIPINAN@EC2405B | 0.010 | -58.333% | |
19596 | HUKUASO@EP2406A | 0.022 | -55.102% | |
19809 | MBKUASO@EP2406B | 0.020 | -54.545% | |
21104 | JPPINAN@EC2406A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20449 | UB-HSI @EC2406B | 0.034 | 4.130B | |
20561 | SG-HSI @EC2407A | 0.053 | 3.289B | |
23827 | UB-HSI @EP2409C | 0.049 | 3.263B | |
20306 | JP-HSI @EC2407A | 0.069 | 2.976B | |
20317 | UB-HSI @EC2407A | 0.062 | 2.496B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57973 | JP#HSI RC2509Y | 0.048 | 216.413M | |
58868 | UB#HSI RP26117 | 0.058 | 211.760M | |
58272 | UB#HSI RC25093 | 0.027 | 202.500M | |
58311 | UB#HSI RC25113 | 0.047 | 180.642M | |
57722 | SG#HSI RC2611E | 0.042 | 170.408M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58805 | SG#HSI RP2602X | 0.059 | +118.519% | |
58730 | HS#HSI RP2606Y | 0.058 | +114.815% | |
58725 | BP#HSI RP2703G | 0.060 | +114.286% | |
58868 | UB#HSI RP26117 | 0.058 | +107.143% | |
58784 | BP#HSI RP2703H | 0.065 | +91.176% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58300 | UB#HSI RC25095 | 0.010 | -79.167% | |
57970 | JP#HSI RC2507B | 0.010 | -78.723% | |
58016 | UB#HSI RC2501M | 0.010 | -78.723% | |
58051 | SG#HSI RC2510T | 0.010 | -78.261% | |
57813 | BP#HSI RC2409G | 0.010 | -77.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58272 | UB#HSI RC25093 | 0.027 | 5.649B | |
57973 | JP#HSI RC2509Y | 0.048 | 5.045B | |
58018 | UB#HSI RC2612N | 0.036 | 4.703B | |
58311 | UB#HSI RC25113 | 0.047 | 4.383B | |
58868 | UB#HSI RP26117 | 0.058 | 3.998B |
No related information. |