25514 CISPDRG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25514 CISPDRG@EC2607A (CALL)

Nominal

0.042 -0.018 (-30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026		3,195.000	0
25/03/2026			0	18,128,500	36.260			407,000	0.063
24/03/2026			0	17,721,500	35.440	3,837,000	0.032	49,000	0.040
23/03/2026		3,052.000	0	21,509,500	43.020	2,272,000	0.022	8,435,500	0.025
20/03/2026			0	15,346,000	30.690	1,072,000	0.058	2,067,500	0.056
19/03/2026			0	14,350,500	28.700	2,590,000	0.079	3,862,500	0.078
18/03/2026			0	13,078,000	26.160	2,727,500	0.118	2,259,500	0.118
17/03/2026			0	13,546,000	27.090	431,000	0.129	530,500	0.130
16/03/2026			0	13,446,500	26.890	8,745,000	0.123	9,454,000	0.123
13/03/2026		3,656.000	0	12,737,500	25.480	2,285,000	0.154	3,122,500	0.153
12/03/2026			0	11,900,000	23.800	2,713,500	0.170	3,066,000	0.171
11/03/2026		3,738.000	0	11,547,500	23.100	118,000	0.193	221,000	0.194
10/03/2026		3,725.000	0	11,444,500	22.890	239,000	0.186	36,500	0.189
09/03/2026			0	11,647,000	23.290	189,000	0.158	195,000	0.155
06/03/2026			0	11,641,000	23.280	341,500	0.175	609,500	0.174
05/03/2026			0	11,373,000	22.750	264,000	0.193	324,000	0.187
04/03/2026			0	11,313,000	22.630	105,000	0.190	569,500	0.183
03/03/2026		3,822.000	0	10,848,500	21.700	328,000	0.230	228,000	0.236
02/03/2026			0	10,948,500	21.900	1,377,000	0.259	63,500	0.260
27/02/2026			0	12,262,000	24.520	304,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.