Quote | Super Quote
25514 CISPDRG@EC2607A (CALL)
RT Nominal down0.156 -0.051 (-24.638%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    7%
    5%
    63%
  • 0.148
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.168
  • 461,500
  • 0
  • 0.166
  • 682,000
  • 0
  • 0.160
  • 441,500
  • 0
  • 0.158
  • 306,000
  • 0
  • 0.157
  • 319,000
  • 0
  • 0.156
  • 310,000
  • 0
  • 0.155
  • 538,500
  • 0
  • 0.153
  • 300,000
  • 0
  • 0.152
  • 221,000
  • 0
  • 0.151
  • 250,000
  • 0
  • 0.150
  • 214,000
  • 0
  • 0.147
  • 262,500
  • 0
  • 0.146
  • 352,500
  • 0
  • 0.145
  • 659,500
  • 0
  • 0.144
  • 226,000
  • 0
  • 0.140
  • 347,500
  • 0
  • 0.138
  • 868,500
  • 0
  • 0.134
  • 250,000
  • 0
  • 0.129
  • 913,500
  • 0
  • 0.120
  • 220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.168 461,500 461,500 4.531% 0 0.000%
0.166 682,000 682,000 6.696% 0 0.000%
0.160 441,500 441,500 4.335% 0 0.000%
0.158 306,000 306,000 3.004% 0 0.000%
0.157 319,000 319,000 3.132% 0 0.000%
0.156 310,000 310,000 3.044% 0 0.000%
0.155 538,500 538,500 5.287% 0 0.000%
0.153 300,000 300,000 2.945% 0 0.000%
0.152 221,000 221,000 2.170% 0 0.000%
0.151 250,000 250,000 2.454% 0 0.000%
0.150 214,000 214,000 2.101% 0 0.000%
0.147 262,500 262,500 2.577% 0 0.000%
0.146 352,500 352,500 3.461% 0 0.000%
0.145 659,500 659,500 6.475% 0 0.000%
0.144 226,000 226,000 2.219% 0 0.000%
0.140 347,500 347,500 3.412% 0 0.000%
0.138 868,500 868,500 8.527% 0 0.000%
0.134 250,000 250,000 2.454% 0 0.000%
0.129 913,500 913,500 8.969% 0 0.000%
0.120 220,000 220,000 2.160% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2026 15:17
  Transaction is delayed at least 15 mins, the updated time is 05/02/2026 15:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.