Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2023 | 0.032 | 40.350 | 0 | ||||||
22/09/2023 | 0.033 | 40.800 | 0 | 1,250,000 | 1.250 | ||||
21/09/2023 | 0.032 | 40.250 | 0 | 1,250,000 | 1.250 | ||||
20/09/2023 | 0.034 | 40.500 | 500,000 | 1,250,000 | 1.250 | 250,000 | 0.035 | 250,000 | 0.035 |
19/09/2023 | 0.034 | 40.500 | 200,000 | 1,250,000 | 1.250 | 100,000 | 0.034 | 100,000 | 0.033 |
18/09/2023 | 0.035 | 40.800 | 850,000 | 1,250,000 | 1.250 | 425,000 | 0.035 | 425,000 | 0.035 |
15/09/2023 | 0.037 | 41.200 | 300,000 | 1,250,000 | 1.250 | 150,000 | 0.036 | 150,000 | 0.037 |
14/09/2023 | 0.036 | 40.950 | 0 | 1,250,000 | 1.250 | ||||
13/09/2023 | 0.036 | 40.800 | 50,000 | 1,250,000 | 1.250 | 50,000 | 0.036 | ||
12/09/2023 | 0.034 | 40.550 | 0 | 1,200,000 | 1.200 | ||||
11/09/2023 | 0.034 | 40.800 | 250,000 | 1,200,000 | 1.200 | 125,000 | 0.034 | 125,000 | 0.032 |
08/09/2023 | 0 | ||||||||
07/09/2023 | 0.038 | 41.550 | 0 | 1,200,000 | 1.200 | ||||
06/09/2023 | 0.042 | 42.200 | 0 | 1,200,000 | 1.200 | ||||
05/09/2023 | 0.043 | 42.350 | 0 | 1,200,000 | 1.200 | ||||
04/09/2023 | 0.046 | 42.950 | 750,000 | 1,200,000 | 1.200 | 375,000 | 0.045 | 375,000 | 0.045 |
01/09/2023 | 0 | ||||||||
31/08/2023 | 0.046 | 42.870 | 0 | 1,200,000 | 1.200 | ||||
30/08/2023 | 0.046 | 42.520 | 0 | 1,200,000 | 1.200 | ||||
29/08/2023 | 0.046 | 42.820 | 0 | 1,200,000 | 1.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2023 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |