25735 SG-CKA @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25735 SG-CKA @EC2412A (CALL)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2023	0.032	40.350	0
22/09/2023	0.033	40.800	0	1,250,000	1.250
21/09/2023	0.032	40.250	0	1,250,000	1.250
20/09/2023	0.034	40.500	500,000	1,250,000	1.250	250,000	0.035	250,000	0.035
19/09/2023	0.034	40.500	200,000	1,250,000	1.250	100,000	0.034	100,000	0.033
18/09/2023	0.035	40.800	850,000	1,250,000	1.250	425,000	0.035	425,000	0.035
15/09/2023	0.037	41.200	300,000	1,250,000	1.250	150,000	0.036	150,000	0.037
14/09/2023	0.036	40.950	0	1,250,000	1.250
13/09/2023	0.036	40.800	50,000	1,250,000	1.250			50,000	0.036
12/09/2023	0.034	40.550	0	1,200,000	1.200
11/09/2023	0.034	40.800	250,000	1,200,000	1.200	125,000	0.034	125,000	0.032
08/09/2023			0
07/09/2023	0.038	41.550	0	1,200,000	1.200
06/09/2023	0.042	42.200	0	1,200,000	1.200
05/09/2023	0.043	42.350	0	1,200,000	1.200
04/09/2023	0.046	42.950	750,000	1,200,000	1.200	375,000	0.045	375,000	0.045
01/09/2023			0
31/08/2023	0.046	42.870	0	1,200,000	1.200
30/08/2023	0.046	42.520	0	1,200,000	1.200
29/08/2023	0.046	42.820	0	1,200,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.