High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/12/2024 11:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/12/2024 11:25 | |
Index bar's Futures are real time updated. Last updated: 05/12/2024 11:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.060 | 298.896M | |
27899 | JP-HSI @EC2504C | 0.040 | 279.766M | |
28611 | UB-HSI @EC2504G | 0.046 | 256.743M | |
27726 | UB-HSI @EP2503E | 0.068 | 250.519M | |
27728 | UB-HSI @EP2503F | 0.056 | 236.183M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25098 | BI-AIA @EP2412A | 0.020 | +81.818% | |
10295 | JPNQ100@EC2412C | 0.020 | +42.857% | |
27087 | CI-CLP @EC2501A | 0.018 | +38.462% | |
26285 | MS-AIA @EP2501A | 0.022 | +37.500% | |
26494 | CTBYDEI@EC2501A | 0.156 | +32.203% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24296 | GJ-BYD @EC2412A | 0.059 | -50.000% | |
23162 | HS-BYD @EC2412A | 0.065 | -49.219% | |
29500 | GS-CKA @EC2412A | 0.010 | -47.368% | |
11268 | HSAMCS3@EC2412A | 0.020 | -45.946% | |
26131 | CT-BYD @EC2412A | 0.068 | -45.600% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27899 | JP-HSI @EC2504C | 0.040 | 6.795B | |
28611 | UB-HSI @EC2504G | 0.046 | 5.437B | |
27591 | JP-HSI @EP2503E | 0.060 | 4.975B | |
27851 | UB-HSI @EC2504A | 0.041 | 4.802B | |
27728 | UB-HSI @EP2503F | 0.056 | 4.244B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61989 | JP#HSI RC27098 | 0.041 | 441.308M | |
62095 | UB#HSI RC2709Q | 0.040 | 412.098M | |
61150 | UB#HSI RP27044 | 0.040 | 337.429M | |
62617 | SG#HSI RC2709Y | 0.045 | 335.823M | |
62686 | CI#HSI RC2809O | 0.045 | 306.087M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60436 | CT#HSI RP2712O | 0.032 | +146.154% | |
62176 | HS#HSI RP27124 | 0.036 | +140.000% | |
60621 | JP#HSI RP2712Q | 0.038 | +137.500% | |
60403 | HS#HSI RP2712Q | 0.033 | +135.714% | |
61551 | SG#HSI RP2704F | 0.035 | +133.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62638 | JP#HSI RC27114 | 0.010 | -73.684% | |
62570 | UB#HSI RC27092 | 0.010 | -71.429% | |
62630 | SG#HSI RC2707N | 0.010 | -71.429% | |
62662 | CT#ALIBARC2507B | 0.011 | -69.444% | |
62534 | HS#HSI RC2711N | 0.010 | -68.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61989 | JP#HSI RC27098 | 0.041 | 10.341B | |
62095 | UB#HSI RC2709Q | 0.040 | 9.393B | |
61150 | UB#HSI RP27044 | 0.040 | 9.144B | |
62617 | SG#HSI RC2709Y | 0.045 | 7.117B | |
62572 | UB#HSI RC2711Q | 0.046 | 6.711B |
No related information. |