26267 CTWEIMO@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26267 CTWEIMO@EC2503A (CALL)

Nominal

0.081 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/03/2025	0.081	2.300	181,000	1,728,000	4.320	31,000	0.088	150,000	0.065
20/03/2025	0.094	2.250	40,000	1,609,000	4.020	40,000	0.098
19/03/2025	0.185	2.340	0	1,649,000	4.120
18/03/2025	0.238	2.400	84,000	1,649,000	4.120	29,000	0.184	50,000	0.237
17/03/2025	0.198	2.290	20,000	1,628,000	4.070			20,000	0.208
14/03/2025	0.248	2.360	62,000	1,608,000	4.020			62,000	0.237
13/03/2025	0.246	2.300	1,390,000	1,546,000	3.870	1,240,000	0.249
12/03/2025	0.365	2.400	0	2,786,000	6.970
11/03/2025	0.425	2.480	0	2,786,000	6.970
10/03/2025	0.465	2.500	0	2,786,000	6.970
07/03/2025	0.465	2.470	0	2,786,000	6.970
06/03/2025	0.600	2.660	17,000	2,786,000	6.970	14,000	0.581	3,000	0.560
05/03/2025	0.485	2.490	0	2,797,000	6.990
04/03/2025	0.485	2.490	0	2,797,000	6.990
03/03/2025	0.460	2.420	98,000	2,797,000	6.990	17,000	0.494	81,000	0.473
28/02/2025	0.480	2.480	50,000	2,733,000	6.830	50,000	0.524
27/02/2025	0.650	2.660	11,000	2,783,000	6.960	11,000	0.650
26/02/2025	0.760	2.760	5,000	2,794,000	6.990	5,000	0.774
25/02/2025	0.770	2.750	5,000	2,799,000	7.000			5,000	0.820
24/02/2025	0.870	2.880	28,000	2,794,000	6.990	23,000	0.884	5,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.