28972 HSALIBA@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28972 HSALIBA@EC2611B (CALL)

Nominal

0.040 +0.003 (+8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.037	125.800	1,280,000	24,460,000	24.460	900,000	0.037
03/08/2026	0.036	125.200	7,200,000	25,360,000	25.360	5,730,000	0.034
31/07/2026	0.021	117.000	100,000	31,090,000	31.090
30/07/2026	0.017	111.800	10,000	31,090,000	31.090
29/07/2026	0.017	113.600	0	31,090,000	31.090
28/07/2026	0.017	112.000	0	31,090,000	31.090
27/07/2026	0.017	111.000	1,250,000	31,090,000	31.090
24/07/2026	0.016	110.000	50,000	31,090,000	31.090
23/07/2026	0.022	114.900	0	31,090,000	31.090
22/07/2026	0.022	113.600	440,000	31,090,000	31.090
21/07/2026	0.028	117.000	120,000	31,090,000	31.090
20/07/2026	0.026	116.800	2,810,000	31,090,000	31.090	1,080,000	0.030
17/07/2026	0.022	112.600	20,000	32,170,000	32.170
16/07/2026	0.029	116.900	5,780,000	32,170,000	32.170	3,200,000	0.031
15/07/2026	0.023	113.400	0	35,370,000	35.370
14/07/2026	0.021	110.800	100,000	35,370,000	35.370
13/07/2026	0.023	110.700	0	35,370,000	35.370
10/07/2026	0.023	110.200	1,370,000	35,370,000	35.370
09/07/2026	0.019	108.000	1,650,000	35,370,000	35.370
08/07/2026	0.021	107.500	1,610,000	35,370,000	35.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.