High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/02/2025 15:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/02/2025 15:58 | |
Index bar's Futures are real time updated. Last updated: 10/02/2025 15:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28020 | JP-HSI @EP2504C | ![]() | 0.062 | 327.245M |
28718 | JP-HSI @EC2509A | ![]() | 0.071 | 220.362M |
28255 | HS-HSI @EP2504D | ![]() | 0.034 | 219.989M |
13235 | HS-HSI @EP2506B | ![]() | 0.053 | 217.897M |
28607 | UB-HSI @EC2509A | ![]() | 0.066 | 196.017M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23860 | MB-DFMG@EC2506A | ![]() | 0.395 | +298.990% |
26615 | CI-CMOB@EC2503A | ![]() | 0.062 | +148.000% |
27485 | BI-CMOB@EC2503A | ![]() | 0.043 | +138.889% |
28053 | CIALIHI@EC2504A | ![]() | 0.023 | +130.000% |
27542 | HUALIBA@EC2503B | ![]() | 0.395 | +125.714% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10305 | SG-TSLA@RC2502A | ![]() | 1.210 | -55.839% |
26268 | CTESBUY@EC2502A | ![]() | 0.016 | -54.286% |
27004 | JPESBUY@EC2502A | ![]() | 0.010 | -50.000% |
26702 | UBESBUY@EC2502A | ![]() | 0.011 | -38.889% |
10321 | SGAPPLE@RC2503A | ![]() | 0.019 | -36.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28255 | HS-HSI @EP2504D | ![]() | 0.034 | 6.142B |
27847 | UB-HSI @EP2504C | ![]() | 0.033 | 5.215B |
28020 | JP-HSI @EP2504C | ![]() | 0.062 | 5.208B |
28276 | UB-HSI @EP2504I | ![]() | 0.035 | 5.198B |
13235 | HS-HSI @EP2506B | ![]() | 0.053 | 3.895B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2712J | ![]() | 0.034 | 424.857M |
55918 | UB#HSI RP27113 | ![]() | 0.029 | 422.471M |
55311 | SG#HSI RP2503E | ![]() | 0.039 | 405.173M |
59424 | SG#HSI RP2602H | ![]() | 0.028 | 377.884M |
69273 | UB#HSI RC2709Q | ![]() | 0.079 | 375.080M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69268 | UB#ALIBARC25081 | ![]() | 0.109 | +109.615% |
69178 | SG#HSI RC2707D | ![]() | 0.078 | +95.000% |
69101 | MS#HSI RC2712Y | ![]() | 0.077 | +92.500% |
69186 | HS#HSI RC27101 | ![]() | 0.080 | +90.476% |
69299 | CT#HSI RC2509M | ![]() | 0.079 | +88.095% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59420 | SG#HSI RP26026 | ![]() | 0.010 | -78.723% |
60171 | UB#HSI RP27105 | ![]() | 0.010 | -78.261% |
57049 | MS#HSI RP2504W | ![]() | 0.010 | -78.261% |
59264 | MS#HSI RP2710A | ![]() | 0.011 | -78.000% |
55150 | BP#HSI RP25051 | ![]() | 0.010 | -77.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55918 | UB#HSI RP27113 | ![]() | 0.029 | 10.456B |
55219 | UB#HSI RP2704Y | ![]() | 0.015 | 10.291B |
55374 | JP#HSI RP2712J | ![]() | 0.034 | 9.547B |
55311 | SG#HSI RP2503E | ![]() | 0.039 | 8.502B |
56225 | UB#HSI RP2712C | ![]() | 0.033 | 8.015B |
No related information. |