29218 UB-AIA @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29218 UB-AIA @EP2702A (PUT)

Nominal

0.142 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.142	73.000	0	0	0.000
18/08/2026	0.150	72.550	50,000	0	0.000	50,000	0.152
17/08/2026	0.140	73.400	0	50,000	0.070
14/08/2026	0.168	70.400	0	50,000	0.070
13/08/2026	0.149	72.550	0	50,000	0.070
12/08/2026	0.148	72.650	0	50,000	0.070
11/08/2026	0.146	72.850	0	50,000	0.070
10/08/2026	0.135	74.500	0	50,000	0.070
07/08/2026	0.135	74.150	50,000	50,000	0.070	50,000	0.150
06/08/2026	0.144	73.150	50,000	100,000	0.140			50,000	0.160
05/08/2026	0.103	77.750	340,000	50,000	0.070	220,000	0.106	120,000	0.104
04/08/2026	0.101	78.050	920,000	150,000	0.210	460,000	0.098	460,000	0.096
03/08/2026	0.100	78.550	1,100,000	150,000	0.210	550,000	0.098	550,000	0.100
31/07/2026	0.096	79.250	540,000	150,000	0.210	270,000	0.101	270,000	0.100
30/07/2026	0.095	79.650	1,220,000	150,000	0.210	610,000	0.097	610,000	0.097
29/07/2026	0.105	78.150	1,200,000	150,000	0.210	600,000	0.098	600,000	0.098
28/07/2026	0.107	77.900	610,000	150,000	0.210	230,000	0.105	380,000	0.108
27/07/2026	0.105	77.950	0	0	0.000
24/07/2026	0.107	78.100	1,260,000	0	0.000	630,000	0.110	630,000	0.108
23/07/2026	0.103	78.600	1,780,000	0	0.000	890,000	0.107	890,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.