Quote | Super Quote
29218 UB-AIA @EP2702A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/05/2026 09:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 09:32
  Index bar's Futures are real time updated. Last updated: 18/05/2026 09:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.08617.722M
20561BPALIBA@EP2607Aup0.073362,810
26762SGALIBA@EC2609Bdown0.077341,110
23033HS-CKH @EC2606Aunchange0.500250,000
28965CTHLAND@EC2611Adown0.084202,050
%Gainers More More %Gainers
Code Name   Nominal %Change
24147HUJIANC@EP2606Cup0.053+43.243%
24312GJ-HSI @EP2605Aup0.020+42.857%
24111MSJIANC@EP2606Aup0.057+42.500%
23273HULIAUT@EP2607Aup0.014+40.000%
26503CT-SHKP@EP2609Aup0.125+35.870%
%Losers More More %Losers
Code Name   Nominal %Change
20387HUJIANC@EC2605Adown0.069-64.615%
24149HUJDCOM@EC2605Adown0.023-58.929%
21634HUSPDRG@EC2605Bdown0.010-58.333%
23011GJLIAUT@EC2606Adown0.010-58.333%
23434MSJDCOM@EC2605Adown0.023-58.182%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.086458.380M
23979JP-HSI @EC2606Adown0.0206.160M
20561BPALIBA@EP2607Aup0.0734.970M
26762SGALIBA@EC2609Bdown0.0774.430M
24348HUALIBA@EC2607Adown0.0222.995M
Real time quote last updated: ： 18/05/2026 09:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58074GJ#HSI RP2811Cunchange0.108309.626M
58353HS#HSI RP2804Qunchange0.087243.061M
57148HS#HSI RC2812Zdown0.035113.102M
61917GJ#HSI RC2810Xdown0.033106.369M
58055CI#HSI RP2807Punchange0.08749.854M
%Gainers More More %Gainers
Code Name   Nominal %Change
49517SG#DJIA RP2812Wup0.028+64.706%
62825SG#LIAUTRP2812Eup0.133+62.195%
54431MS#HSBC RP2706Aup0.058+56.757%
57954HU#HSI RP28039up0.090+52.542%
57832DS#HSI RP28046up0.085+46.552%
%Losers More More %Losers
Code Name   Nominal %Change
66014MS#HSI RC2811Jdown0.010-76.190%
68775CI#HSI RC2903Cdown0.010-74.359%
53053BP#HSI RC2807Ydown0.010-72.973%
53114HS#HSI RC28096down0.010-72.973%
55178JP#HSI RC28104down0.010-72.973%
Volume More More Volume
Code Name   Nominal Volume
57148HS#HSI RC2812Zdown0.0353.889B
58353HS#HSI RP2804Qunchange0.0873.439B
61917GJ#HSI RC2810Xdown0.0333.106B
58074GJ#HSI RP2811Cunchange0.1082.918B
58055CI#HSI RP2807Punchange0.087570.380M
Real time quote last updated: ： 18/05/2026 09:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.