29278 CT-HPE @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29278 CT-HPE @EC2704A (CALL)

Nominal

0.037 +0.004 (+12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.033	16.810	0	870,000	2.180
19/08/2026	0.033	16.650	20,000	870,000	2.180			20,000	0.033
18/08/2026	0.039	17.460	0	850,000	2.130
17/08/2026	0.040	17.780	100,000	850,000	2.130	50,000	0.039	50,000	0.040
14/08/2026	0.037	17.300	10,000	850,000	2.130	10,000	0.037
13/08/2026	0.038	17.360	1,050,000	860,000	2.150	1,050,000	0.038
12/08/2026	0.041	17.820	250,000	1,910,000	4.780	150,000	0.040	100,000	0.040
11/08/2026	0.040	17.520	230,000	1,960,000	4.900	120,000	0.041	110,000	0.042
10/08/2026	0.045	18.080	1,610,000	1,970,000	4.930	850,000	0.042	760,000	0.042
07/08/2026	0.042	17.730	1,200,000	2,060,000	5.150	170,000	0.041	1,020,000	0.042
06/08/2026	0.040	17.230	200,000	1,210,000	3.030	10,000	0.040	190,000	0.040
05/08/2026	0.044	17.940	240,000	1,030,000	2.580	100,000	0.042	140,000	0.043
04/08/2026	0.035	16.680	100,000	990,000	2.480	100,000	0.035
03/08/2026	0.036	16.570	410,000	1,090,000	2.730	260,000	0.036	150,000	0.037
31/07/2026	0.030	15.770	0	1,200,000	3.000
30/07/2026	0.028	15.000	270,000	1,200,000	3.000	110,000	0.031	160,000	0.030
29/07/2026	0.032	15.580	100,000	1,150,000	2.880			100,000	0.032
28/07/2026	0.032	15.580	220,000	1,050,000	2.630	220,000	0.031
27/07/2026	0.036	16.140	0	1,270,000	3.180
24/07/2026	0.036	16.230	360,000	1,270,000	3.180	220,000	0.039	140,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.