Quote | Super Quote
29278 CT-HPE @EC2704A (CALL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2026 09:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2026 09:31
  Index bar's Futures are real time updated. Last updated: 20/05/2026 09:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bdown0.06012.746M
26359JP-HSI @EP2608Bup0.0805.248M
27639JP-HSI @EP2609Bup0.0685.107M
26762SGALIBA@EC2609Bup0.091270,270
28848MSTENCT@EC2611Bup0.115214,360
%Gainers More More %Gainers
Code Name   Nominal %Change
23434MSJDCOM@EC2605Aup0.015+36.364%
24855HUCLIFE@EP2607Aup0.126+28.571%
23759BIJDCOM@EC2605Aup0.015+25.000%
23900BPJDCOM@EC2605Bup0.015+25.000%
25287MSCLIFE@EP2607Bup0.129+22.857%
%Losers More More %Losers
Code Name   Nominal %Change
23637GJ-HSI @EC2605Adown0.010-41.176%
20314MSJIANC@EC2606Adown0.037-40.323%
27946MSHESAI@EC2609Adown0.096-35.135%
20259CTJIANC@EC2606Adown0.086-32.813%
23654BPSTANC@EC2607Adown0.034-30.612%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bdown0.060425.560M
27639JP-HSI @EP2609Bup0.068303.560M
26359JP-HSI @EP2608Bup0.08066.200M
26762SGALIBA@EC2609Bup0.0912.970M
28848MSTENCT@EC2611Bup0.1161.880M
Real time quote last updated: ： 20/05/2026 09:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59110GJ#HSI RP2811Hunchange0.05698.763M
54438GJ#HSI RC2810Idown0.03962.049M
55585HS#HSI RC2809Idown0.04832.529M
59218HS#HSI RP2903Xunchange0.05322.328M
59117GJ#HSI RP2811Iunchange0.08714.420M
%Gainers More More %Gainers
Code Name   Nominal %Change
54431MS#HSBC RP2706Aup0.046+53.333%
49789JP#DJIA RP2812Lup0.033+22.222%
69755JP#CLIFERP2808Aup0.028+21.739%
58253DS#HSI RP2803Sup0.085+21.429%
58118UB#HSI RP28127up0.086+21.127%
%Losers More More %Losers
Code Name   Nominal %Change
57192BI#HSI RC2809Jdown0.015-57.143%
56092HU#HSI RC2807Hdown0.018-51.351%
55721MS#HSI RC2803Kdown0.010-44.444%
56933DS#HSI RC2811Adown0.010-44.444%
64516SG#HSI RC28074down0.019-44.118%
Volume More More Volume
Code Name   Nominal Volume
54438GJ#HSI RC2810Idown0.0402.462B
59110GJ#HSI RP2811Hunchange0.0561.700B
55585HS#HSI RC2809Idown0.0501.180B
56507CI#HSI RC28117down0.058552.840M
59218HS#HSI RP2903Xunchange0.053402.380M
Real time quote last updated: ： 20/05/2026 09:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.