29289 JP-KBLH@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29289 JP-KBLH@EC2611B (CALL)

Nominal

0.044 -0.002 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.046	36.240	1,815,000	37,142,500	46.428	182,500	0.048	1,582,500	0.045
18/08/2026	0.062	38.700	3,495,000	35,742,500	44.678	740,000	0.071	2,752,500	0.064
17/08/2026	0.082	42.120	4,597,500	33,730,000	42.162	2,977,500	0.078	1,272,500	0.076
14/08/2026	0.063	38.600	4,212,500	35,435,000	44.294	3,165,000	0.067	977,500	0.062
13/08/2026	0.063	38.580	12,305,000	37,622,500	47.028	5,837,500	0.072	5,475,000	0.069
12/08/2026	0.066	38.700	5,060,000	37,985,000	47.481	2,830,000	0.056	1,575,000	0.061
11/08/2026	0.046	34.960	1,962,500	39,240,000	49.050	725,000	0.051	1,237,500	0.052
10/08/2026	0.052	35.720	15,165,000	38,727,500	48.409	5,507,500	0.052	9,377,500	0.055
07/08/2026	0.068	38.360	18,750,000	34,857,500	43.572	6,607,500	0.070	10,757,500	0.069
06/08/2026	0.051	34.900	6,697,500	30,707,500	38.384	2,255,000	0.050	3,925,000	0.046
05/08/2026	0.049	34.320	8,217,500	29,037,500	36.297	3,775,000	0.047	3,860,000	0.049
04/08/2026	0.036	31.120	3,680,000	28,952,500	36.191	1,880,000	0.038	1,660,000	0.034
03/08/2026	0.036	30.000	225,000	29,172,500	36.466	2,500	0.021	222,500	0.030
31/07/2026	0.034	29.420	642,500	28,952,500	36.191	507,500	0.036	65,000	0.038
30/07/2026	0.033	29.140	327,500	29,395,000	36.744			102,500	0.039
29/07/2026	0.041	31.540	622,500	29,292,500	36.616	555,000	0.048
28/07/2026	0.053	33.740	1,022,500	29,847,500	37.309	100,000	0.062	690,000	0.056
27/07/2026	0.094	40.180	772,500	29,257,500	36.572	220,000	0.084	297,500	0.085
24/07/2026	0.079	37.720	207,500	29,180,000	36.475	12,500	0.076	195,000	0.078
23/07/2026	0.099	40.700	1,067,500	28,997,500	36.247	702,500	0.107	362,500	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.