Quote | Super Quote
29289 JP-HKEX@EC2107A (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
13019MB-HKEX@EC2201A2.020-1.46%04/01/2022288.880     
     318.80022408HS-HKEX@EP2108A0.0100.00%26/08/2021
     318.88016246MB-HKEX@EP2109A0.0100.00%02/09/2021
11666BP-HKEX@EC2108A2.7700.00%03/08/2021340.000     
     360.88027246MB-HKEX@EP2112A0.072-1.37%02/12/2021
     375.00016897MS-HKEX@EP2109A0.014+16.67%29/09/2021
     380.00026392CT-HKEX@EP2112A0.060-34.78%30/12/2021
     383.68012239JP-HKEX@EP2111A0.066+13.79%30/11/2021
     383.68012450CS-HKEX@EP2111A0.046+21.05%23/11/2021
     383.68012484UB-HKEX@EP2111A0.055+3.77%23/11/2021
     383.68013011HT-HKEX@EP2111A0.0540.00%30/11/2021
     383.88027700HS-HKEX@EP2111A0.051+4.08%30/11/2021
     389.80014928CS-HKEX@EP2112A0.086+3.61%22/12/2021
     389.80015119UB-HKEX@EP2112A0.080+5.26%22/12/2021
     390.00027051MS-HKEX@EP2112A0.083+2.47%30/12/2021
     398.88029409HS-HKEX@EP2107A0.0100.00%30/07/2021
     399.80011129GS-HKEX@EP2109A0.030+3.45%21/09/2021
     399.80017616MS-HKEX@EP2203A0.155+6.16%23/03/2022
     399.80017918UB-HKEX@EP2203A0.171+4.27%23/03/2022
     399.80018179JP-HKEX@EP2203A0.164+5.81%23/03/2022
     399.80018311VT-HKEX@EP2110A0.0350.00%05/10/2021
     399.80018420CS-HKEX@EP2203A0.179+2.87%23/03/2022
     399.80020156CS-HKEX@EP2109A0.027-3.57%21/09/2021
     399.80020327UB-HKEX@EP2109A0.030+3.45%21/09/2021
     399.80021186HT-HKEX@EP2109B0.035+6.06%29/09/2021
     399.80028734GJ-HKEX@EP2110A0.031+6.90%05/10/2021
     400.00016883CT-HKEX@EP2203A0.157+0.64%30/03/2022
     400.00020618CT-HKEX@EP2109A0.0300.00%29/09/2021
     405.00016913HT-HKEX@EP2201A0.101-0.98%05/01/2022
     410.68014287GS-HKEX@EP2110A0.044+12.82%04/10/2021
     410.68023065MS-HKEX@EP2109C0.043+13.16%29/09/2021
     410.68023377JP-HKEX@EP2109A0.049+6.52%30/09/2021
     410.68024000BI-HKEX@EP2109B0.038+11.76%27/09/2021
     410.88019731MB-HKEX@EP2110A0.046-4.17%05/10/2021
     424.80013140CS-HKEX@EP2110A0.098+5.38%26/10/2021
     424.80013330HS-HKEX@EP2110A0.090+12.50%29/10/2021
     424.80013411BI-HKEX@EP2110A0.094+5.62%26/10/2021
     424.80013453UB-HKEX@EP2110A0.092+5.75%26/10/2021
     424.80013677HT-HKEX@EP2110A0.085+3.66%29/10/2021
     424.80016953JP-HKEX@EP2110A0.092+4.55%26/10/2021
     425.00023624CT-HKEX@EP2111A0.093+4.49%02/11/2021
     430.68017466CS-HKEX@EP2112B0.179+4.07%28/12/2021
     430.68017510JP-HKEX@EP2112A0.162+3.85%28/12/2021
     430.68017731GJ-HKEX@EP2112A0.143+1.42%28/12/2021
     430.68017759UB-HKEX@EP2112B0.162+3.85%28/12/2021
     430.88013306MB-HKEX@EP2201A0.161+1.26%04/01/2022
     430.88016902SG-HKEX@EP2112A0.156+5.41%31/12/2021
20315BP-HKEX@EC2108B0.3200.00%03/08/2021438.000     
     438.68020158HT-HKEX@EP2107B0.0100.00%30/07/2021
22174VT-HKEX@EC2110A0.620-1.59%08/10/2021438.88022564HS-HKEX@EP2107B0.0320.00%30/07/2021
     448.68012538GJ-HKEX@EP2108A0.0100.00%03/08/2021
     448.88011078MB-HKEX@EP2108A0.0170.00%03/08/2021
     449.80018185JP-HKEX@EP2201A0.255+3.66%31/01/2022
     449.80018376UB-HKEX@EP2201A0.260+5.26%26/01/2022
     449.80019250HT-HKEX@EP2201B0.255+4.51%31/01/2022
     450.00017605SG-HKEX@EP2202A0.242+4.76%07/02/2022
     453.60018218CT-HKEX@EP2112B0.235-29.85%30/12/2021
     453.60018421CS-HKEX@EP2112C0.233+5.43%21/12/2021
     453.60018493GS-HKEX@EP2112A0.234+4.93%21/12/2021
     453.60019108MS-HKEX@EP2112B0.255+4.51%21/12/2021
     453.60019140BI-HKEX@EP2112A0.2550.00%21/12/2021
     453.60019444UB-HKEX@EP2112C0.234+3.54%21/12/2021
     453.80016603VT-HKEX@EP2112A0.233+3.56%29/12/2021
     455.68013533JP-HKEX@EP2109B0.078+16.42%02/09/2021
     455.68023064MS-HKEX@EP2109B0.083+5.06%06/09/2021
     455.88020304MB-HKEX@EP2109B0.080-16.67%02/09/2021
26907BP-HKEX@EC2108C0.1130.00%03/08/2021460.000     
18936MB-HKEX@EC2108A0.6500.00%03/08/2021460.880     
22421HS-HKEX@EC2107A0.6200.00%30/07/2021461.000     
28897JP-HKEX@EC2107E0.4400.00%30/07/2021461.080     
     468.00019666GS-HKEX@EP2201A0.350+2.94%24/01/2022
27088MS-HKEX@EC2110B0.390-6.02%26/10/2021475.700     
20774MB-HKEX@EC2111B0.395-3.66%02/11/2021475.880     
28653SG-HKEX@EC2111A0.380-5.00%02/11/2021475.880     
11403HS-HKEX@EC2110A0.370-2.63%29/10/2021476.000     
25821JP-HKEX@EC2110A0.380-6.17%29/10/2021476.060     
11376VT-HKEX@EC2110C0.390-6.02%26/10/2021476.080     
13012HT-HKEX@EC2110A0.405-1.22%29/10/2021476.080     
16205GS-HKEX@EC2110B0.390-6.02%26/10/2021476.080     
26694UB-HKEX@EC2110A0.395-3.66%26/10/2021476.080     
26970BP-HKEX@EC2201A0.455-4.21%04/01/2022480.000     
     480.83016271JP-HKEX@EP2107C0.0100.00%30/07/2021
     480.88017454MB-HKEX@EP2202A0.4050.00%07/02/2022
     481.81018510MS-HKEX@EP2201A0.400+1.27%18/01/2022
15463MS-HKEX@EC2112C0.445-3.26%17/12/2021485.000     
17042BI-HKEX@EC2112A0.3950.00%10/12/2021485.200     
20888EA-HKEX@EC2206A0.117-4.10%28/06/2022488.000     
11942UB-HKEX@EC2206A0.119-4.03%21/06/2022488.200     
14331CS-HKEX@EC2206A0.121+3.42%21/06/2022488.200     
19280MS-HKEX@EC2206A0.123-3.15%21/06/2022488.200     
26997JP-HKEX@EC2206A0.1190.00%30/06/2022488.200     
29362HS-HKEX@EC2206A0.113-2.59%21/06/2022488.200     
     488.68020307CS-HKEX@EP2201A0.4700.00%13/01/2022
     488.88019207VT-HKEX@EP2201A0.435+1.16%20/01/2022
     488.88028731HT-HKEX@EP2107A0.2800.00%30/07/2021
     494.94019221JP-HKEX@EP2201B0.455+3.41%20/01/2022
16911MS-HKEX@EC2109C0.211-9.05%27/09/2021499.800     
     499.98024360BI-HKEX@EP2109A0.3150.00%30/09/2021
11312BP-HKEX@EC2110E0.216-6.90%05/10/2021500.000     
12900BP-HKEX@EC2112B0.310-4.62%02/12/2021500.000     
13027CT-HKEX@EC2111B0.3600.00%29/11/2021500.000     
15906SG-HKEX@EC2108A0.0100.00%03/08/2021500.000     
29879BP-HKEX@EC2108D0.0100.00%03/08/2021500.000     
     500.05014006HS-HKEX@EP2212A0.162+1.25%21/12/2022
     500.05014565SG-HKEX@EP2212A0.157+2.61%21/12/2022
     500.05016464GS-HKEX@EP2212A0.161+0.63%21/12/2022
     500.05017075UB-HKEX@EP2212A0.165+2.48%21/12/2022
     500.05018223CT-HKEX@EP2212A0.1640.00%29/12/2022
     500.05019135BI-HKEX@EP2212A0.1790.00%21/12/2022
     500.05019213VT-HKEX@EP2212A0.164+0.61%21/12/2022
     500.05020819HT-HKEX@EP2212A0.1540.00%30/12/2022
     500.05025148CS-HKEX@EP2212A0.186+1.64%21/12/2022
11108GS-HKEX@EC2109E0.218-4.39%27/09/2021500.500     
11219UB-HKEX@EC2109D0.212-8.62%27/09/2021500.500     
11324JP-HKEX@EC2109D0.202-9.42%30/09/2021500.500     
16538GS-HKEX@EC2111B0.295-1.67%22/11/2021500.500     
18142BI-HKEX@EC2107D0.0550.00%30/07/2021500.500     
25878HT-HKEX@EC2109B0.203-10.18%27/09/2021500.500     
27356GJ-HKEX@EC2109B0.192-9.43%27/09/2021500.500     
27369BI-HKEX@EC2109C0.213-9.36%30/09/2021500.500     
29058JP-HKEX@EC2107F0.0740.00%30/07/2021500.500     
29425CS-HKEX@EC2109B0.206-7.21%27/09/2021500.500     
     500.55021855JP-HKEX@EP2212A0.1660.00%30/12/2022
     500.88021708MB-HKEX@EP2108B0.3450.00%03/08/2021
16345MB-HKEX@EC2201B0.320+1.59%04/01/2022515.000     
13009HT-HKEX@EC2111A0.250-7.41%29/11/2021515.800     
21426BP-HKEX@EC2112D0.2600.00%02/12/2021516.000     
15408GS-HKEX@EC2111A0.247-6.79%22/11/2021516.300     
15475CS-HKEX@EC2111C0.255-7.27%22/11/2021516.300     
15502UB-HKEX@EC2111C0.250-5.66%22/11/2021516.300     
15684JP-HKEX@EC2111B0.247-5.00%22/11/2021516.300     
15722BI-HKEX@EC2111B0.280-3.45%22/11/2021516.300     
27161HS-HKEX@EC2112A0.054-3.57%31/12/2021518.88017321HT-HKEX@EP2109A0.345+4.55%02/09/2021
11260CS-HKEX@EC2112A0.053-5.36%23/12/2021519.380     
11487UB-HKEX@EC2112A0.056-6.67%23/12/2021519.380     
11502MS-HKEX@EC2112A0.055-6.78%23/12/2021519.380     
14539SG-HKEX@EC2112A0.051-5.56%23/12/2021519.380     
19939JP-HKEX@EC2112A0.056-5.08%23/12/2021519.380     
20758GS-HKEX@EC2112A0.050-5.66%23/12/2021519.380     
12905BP-HKEX@EC2202A0.305-7.58%04/02/2022520.00016609VT-HKEX@EP2109A0.395+3.95%02/09/2021
29037MB-HKEX@EC2109A0.075-13.79%02/09/2021520.880     
28765HS-HKEX@EC2109A0.129-8.51%30/09/2021523.880     
22675CT-HKEX@EC2109B0.129-5.84%29/09/2021524.380     
24563GJ-HKEX@EC2109A0.110-11.29%23/09/2021524.380     
29330HS-HKEX@EC2211A0.102-3.77%07/11/2022524.500     
17142MS-HKEX@EC2201A0.310-4.62%07/01/2022525.000     
21161MS-HKEX@EC2109A0.065-13.33%03/09/2021525.000     
21740SG-HKEX@EC2210A0.104-1.89%31/10/2022525.000     
22436GS-HKEX@EC2112B0.3000.00%31/12/2021525.000     
13473CT-HKEX@EC2108B0.056-16.42%31/08/2021525.200     
27521JP-HKEX@EC2109A0.123-6.11%30/09/2021525.250     
13539GS-HKEX@EC2109F0.065-13.33%06/09/2021525.500     
23994BI-HKEX@EC2108A0.063-18.18%30/08/2021525.500     
25459CS-HKEX@EC2108A0.055-8.33%27/08/2021525.500     
16661CS-HKEX@EC2110B0.148-14.45%04/10/2021525.750     
18516VT-HKEX@EC2110B0.114-11.63%04/10/2021528.880     
20324UB-HKEX@EC2109B0.121-11.68%24/09/2021529.380     
22106GS-HKEX@EC2109C0.105-6.25%24/09/2021529.380     
15438BP-HKEX@EC2204A0.345-5.48%04/04/2022530.000     
24946BP-HKEX@EC2110D0.113-10.32%05/10/2021530.000     
29146HT-HKEX@EC2107A0.0100.00%30/07/2021530.880     
29628VT-HKEX@EC2107B0.0100.00%30/07/2021531.880     
20132JP-HKEX@EC2112B0.048-4.00%31/12/2021535.350     
24518MS-HKEX@EC2111A0.163-4.68%15/11/2021540.000     
13120BI-HKEX@EC2111A0.156-4.88%08/11/2021540.500     
13511JP-HKEX@EC2111A0.157-5.99%08/11/2021540.500     
13643UB-HKEX@EC2111B0.163-7.91%08/11/2021540.500     
14779GJ-HKEX@EC2111B0.176-8.81%08/11/2021540.500     
14929CS-HKEX@EC2111B0.155-18.42%08/11/2021540.500     
17613GS-HKEX@EC2111C0.154-1.91%08/11/2021540.500     
29289JP-HKEX@EC2107A0.0100.00%30/07/2021545.450     
17600SG-HKEX@EC2112B0.150-7.41%02/12/2021550.000     
18809GS-HKEX@EC2111D0.154-1.28%25/11/2021550.000     
24065BP-HKEX@EC2112A0.149-6.29%02/12/2021550.000     
29896BP-HKEX@EC2108E0.0100.00%03/08/2021550.000     
13270VT-HKEX@EC2111B0.154-4.94%25/11/2021550.200     
16660CS-HKEX@EC2111D0.157-13.74%25/11/2021550.500     
17566HT-HKEX@EC2111B0.160-9.09%29/11/2021550.500     
17748UB-HKEX@EC2111D0.162-6.90%25/11/2021550.500     
26399CT-HKEX@EC2111A0.178-9.64%29/11/2021550.500     
16912HT-HKEX@EC2201A0.224-6.28%31/01/2022555.000     
21545MB-HKEX@EC2205A0.320-3.03%04/05/2022555.880     
18035BP-HKEX@EC2202B0.216-3.14%04/02/2022560.000     
18511MS-HKEX@EC2201B0.220-6.38%18/01/2022560.000     
21052MB-HKEX@EC2108B0.0100.00%03/08/2021560.880     
17869MB-HKEX@EC2202A0.224-2.18%07/02/2022565.880     
20444MB-HKEX@EC2111A0.087-3.33%02/11/2021565.880     
13328HS-HKEX@EC2110B0.084-4.55%29/10/2021566.380     
14190HT-HKEX@EC2110B0.090-7.22%29/10/2021566.380     
19440CT-HKEX@EC2110A0.096-10.28%28/10/2021566.380     
23067MS-HKEX@EC2110A0.081-5.81%27/10/2021568.000     
13712GS-HKEX@EC2110A0.073+2.82%20/10/2021568.500     
14575UB-HKEX@EC2110B0.073-7.59%20/10/2021568.500     
18188JP-HKEX@EC2110B0.079-8.14%20/10/2021568.500     
18363BI-HKEX@EC2110A0.105-4.55%20/10/2021568.500     
18723SG-HKEX@EC2110A0.073-8.75%20/10/2021568.500     
25062CS-HKEX@EC2110A0.081-10.00%20/10/2021568.500     
29793HS-HKEX@EC2107B0.0100.00%30/07/2021568.880     
17602SG-HKEX@EC2202A0.178-6.81%07/02/2022570.000     
22005GJ-HKEX@EC2201A0.2210.00%26/01/2022570.500     
21409JP-HKEX@EC2107B0.0100.00%30/07/2021575.750     
12345BP-HKEX@EC2108I0.0100.00%03/08/2021576.000     
18041BP-HKEX@EC2204B0.218-5.63%04/04/2022580.000     
21456UB-HKEX@EC2201C0.181-5.24%28/01/2022580.000     
29905BP-HKEX@EC2110A0.0350.00%05/10/2021580.000     
11024UB-HKEX@EC2109A0.033-13.16%27/09/2021580.500     
12553MS-HKEX@EC2109B0.033-5.71%27/09/2021580.500     
13108CS-HKEX@EC2109A0.029-9.38%27/09/2021580.500     
13348HT-HKEX@EC2109A0.043-17.31%27/09/2021580.500     
22411BI-HKEX@EC2109B0.0320.00%27/09/2021580.500     
22838JP-HKEX@EC2109C0.043-4.44%30/09/2021580.500     
23358CT-HKEX@EC2109C0.035-2.78%29/09/2021580.500     
23788GS-HKEX@EC2109D0.029-12.12%27/09/2021580.500     
26039GJ-HKEX@EC2110A0.040-13.04%05/10/2021580.500     
22492VT-HKEX@EC2111A0.072-11.11%01/11/2021583.880     
21477VT-HKEX@EC2108A0.0100.00%03/08/2021588.800     
21659MB-HKEX@EC2205B0.250-5.66%04/05/2022588.880     
23100MB-HKEX@EC2112A0.080+3.90%02/12/2021595.880     
19693BP-HKEX@EC2112C0.090-4.26%02/12/2021596.000     
24515MS-HKEX@EC2112B0.106-7.02%09/12/2021596.080     
18213HT-HKEX@EC2111C0.079-11.24%29/11/2021596.380     
18562HS-HKEX@EC2111A0.083-8.79%30/11/2021596.380     
18724SG-HKEX@EC2111B0.075-7.41%25/11/2021596.380     
19144BI-HKEX@EC2111C0.099-4.81%25/11/2021596.380     
19278GS-HKEX@EC2111E0.078+4.00%25/11/2021596.380     
19442CT-HKEX@EC2111C0.122-3.94%29/11/2021596.380     
19602JP-HKEX@EC2111C0.089+3.49%25/11/2021596.380     
24559GJ-HKEX@EC2111A0.105-7.08%25/11/2021596.380     
25066CS-HKEX@EC2111A0.106-7.02%25/11/2021596.380     
28000UB-HKEX@EC2111A0.075-3.85%25/11/2021596.380     
21840BI-HKEX@EC2107A0.0100.00%30/07/2021599.800     
13821BP-HKEX@EC2109A0.0100.00%02/09/2021600.000     
17508JP-HKEX@EC2202A0.164-6.29%23/02/2022600.000     
24066BP-HKEX@EC2203A0.158-1.25%02/03/2022600.000     
17465CS-HKEX@EC2202A0.202-6.05%23/02/2022600.500     
17758UB-HKEX@EC2202A0.171-5.52%23/02/2022600.500     
17782CT-HKEX@EC2202A0.208-3.70%25/02/2022600.500     
17816VT-HKEX@EC2202A0.176-8.33%24/02/2022600.500     
19302GJ-HKEX@EC2202A0.175-2.78%23/02/2022600.500     
28445JP-HKEX@EC2210A0.070-5.41%31/10/2022600.600     
14030HS-HKEX@EC2210A0.064+1.59%24/10/2022601.000     
14554SG-HKEX@EC2210B0.0660.00%24/10/2022601.000     
11264CS-HKEX@EC2210A0.082-2.38%24/10/2022601.100     
11488UB-HKEX@EC2210A0.073-3.95%24/10/2022601.100     
14412MS-HKEX@EC2210A0.069-2.82%24/10/2022601.100     
18858GS-HKEX@EC2210A0.053-3.64%24/10/2022601.100     
20564MS-HKEX@EC2201C0.140-6.67%26/01/2022602.000     
22182HT-HKEX@EC2107B0.0100.00%30/07/2021608.880     
22541HS-HKEX@EC2107C0.0100.00%30/07/2021608.880     
21734BP-HKEX@EC2108F0.0140.00%03/08/2021620.000     
21896JP-HKEX@EC2108A0.0130.00%31/08/2021626.260     
11127CT-HKEX@EC2108A0.0180.00%30/08/2021626.760     
11132GS-HKEX@EC2109B0.0180.00%06/09/2021626.760     
17320HT-HKEX@EC2108A0.0180.00%31/08/2021626.760     
19249HT-HKEX@EC2201B0.130-6.47%31/01/2022628.800     
19623JP-HKEX@EC2201A0.115-2.54%31/01/2022628.880     
20966BI-HKEX@EC2201A0.161-11.05%24/01/2022629.380     
12344BP-HKEX@EC2110B0.0190.00%05/10/2021630.000     
21706MB-HKEX@EC2109B0.0180.00%02/09/2021630.880     
22450UB-HKEX@EC2109C0.0100.00%02/09/2021631.380     
20895UB-HKEX@EC2201A0.00%26/01/2022635.880     
19198VT-HKEX@EC2202B0.130-9.09%28/02/2022650.000     
20659CS-HKEX@EC2201A0.00%26/01/2022650.000     
20707JP-HKEX@EC2202B0.1090.00%21/02/2022650.500     
21102UB-HKEX@EC2201B0.0870.00%27/01/2022653.880     
25621BP-HKEX@EC2108H0.0100.00%03/08/2021660.000     
23852JP-HKEX@EC2109B0.0150.00%30/09/2021666.660     
24333BI-HKEX@EC2109A0.0200.00%30/09/2021668.880     
25416HT-HKEX@EC2107C0.0100.00%30/07/2021668.880     
18659CT-HKEX@EC2109A0.0150.00%29/09/2021678.000     
18232BP-HKEX@EC2110C0.016-5.88%05/10/2021680.000     
22350GS-HKEX@EC2109A0.0100.00%29/09/2021688.000     
23330MS-HKEX@EC2108A0.0100.00%16/08/2021690.000     
18021MB-HKEX@EC2208A0.1440.00%02/08/2022699.000     
18226BP-HKEX@EC2109B0.0150.00%02/09/2021700.000     
24236MB-HKEX@EC2108C0.0100.00%03/08/2021700.880     
24685JP-HKEX@EC2108B0.0100.00%31/08/2021717.170     
25608BP-HKEX@EC2108G0.0100.00%03/08/2021720.000     
18988MB-HKEX@EC2109C0.0160.00%02/09/2021730.880     
15492GJ-HKEX@EC2108A0.0190.00%03/08/2021774.300     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 30/07/2021 17:59
  Real time quote last updated: 30/07/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.