29433 BPSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29433 BPSENTM@EC2612A (CALL)

Nominal

0.083 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.083	2.430	60,000	220,000	0.220	60,000	0.085
16/01/2026	0.091	2.490	0	280,000	0.280
15/01/2026	0.092	2.490	0	280,000	0.280
14/01/2026	0.091	2.480	80,000	280,000	0.280	25,000	0.096	55,000	0.097
13/01/2026	0.093	2.510	50,000	250,000	0.250	25,000	0.096	25,000	0.096
12/01/2026	0.103	2.640	220,000	250,000	0.250			220,000	0.099
09/01/2026	0.092	2.470	275,000	30,000	0.030	245,000	0.092	30,000	0.091
08/01/2026	0.087	2.410	15,000	245,000	0.245	15,000	0.087
07/01/2026	0.085	2.370	260,000	260,000	0.260			260,000	0.085
06/01/2026	0.083	2.370	50,000	0	0.000	50,000	0.083
05/01/2026	0.067	2.240	0	50,000	0.050
02/01/2026	0.066	2.220	0	50,000	0.050
31/12/2025	0.066	2.200	0	50,000	0.050
30/12/2025	0.065	2.180	0	50,000	0.050
29/12/2025	0.061	2.130	0	50,000	0.050
24/12/2025	0.061	2.130	0	50,000	0.050
23/12/2025	0.061	2.120	0	50,000	0.050
22/12/2025	0.055	2.040	0	50,000	0.050
19/12/2025	0.051	1.880	0	50,000	0.050
18/12/2025	0.052	1.890	50,000	50,000	0.050			50,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.