Quote | Super Quote
29433 UB-ICBC@EP2506A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2025 10:07
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2025 10:07
  Index bar's Futures are real time updated. Last updated: 29/04/2025 10:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
16055UB-HSI @EP2510Ddown0.069404.515M
15502UB-HSI @EC2509Dup0.060404.117M
13336UB-HSI @EP2507Adown0.048403.810M
14502UB-HSI @EC2508Eup0.071401.463M
29013JP-HSI @EP2510Adown0.077306.223M
%Gainers More More %Gainers
Code Name   Nominal %Change
13179UBMTUAN@EC2506Eup0.016+60.000%
26699UB-CSPC@EC2506Aup0.058+45.000%
29263SG-HSI @EP2505Bup0.017+41.667%
26757MS-CSPC@EC2506Aup0.062+40.909%
14044HUALIHI@EC2508Aup0.053+39.474%
%Losers More More %Losers
Code Name   Nominal %Change
29535SGGEELY@EP2506Adown0.016-42.857%
10492BPNQ100@EP2509Adown0.187-42.462%
26128MBXPENG@EP2508Adown0.018-40.000%
29566UBGEELY@EP2506Bdown0.015-31.818%
15218UBCP&CC@EC2509Adown0.028-28.205%
Volume More More Volume
Code Name   Nominal Volume
13336UB-HSI @EP2507Adown0.0487.863B
15502UB-HSI @EC2509Dup0.0607.017B
16055UB-HSI @EP2510Ddown0.0695.819B
14502UB-HSI @EC2508Eup0.0715.759B
29013JP-HSI @EP2510Adown0.0773.849B
Real time quote last updated: ： 29/04/2025 10:07
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67363SG#HSI RC2708Oup0.060540.146M
67775UB#HSI RC2803Gup0.058536.457M
67874JP#HSI RC2711Yup0.056469.031M
66852UB#HSI RP2802Xdown0.053460.054M
63084SG#HSI RP2802Udown0.050376.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
66383HS#MTUANRC2510Hup0.029+70.588%
66624JP#MTUANRC2512Gup0.030+57.895%
65742HS#JDCOMRC2606Bup0.026+52.941%
67289UB#MTUANRC2512Dup0.032+52.381%
67136SG#MTUANRC2511Bup0.034+47.826%
%Losers More More %Losers
Code Name   Nominal %Change
67323SG#HSI RP2803Bdown0.010-72.973%
67421HS#HSI RP2804Idown0.011-65.625%
67679UB#HSI RP28037down0.017-57.500%
67836JP#HSI RP2803Adown0.024-44.186%
67228CT#HSI RP2705Ndown0.018-41.935%
Volume More More Volume
Code Name   Nominal Volume
67363SG#HSI RC2708Oup0.06010.557B
67775UB#HSI RC2803Gup0.05810.538B
67874JP#HSI RC2711Yup0.0569.597B
66852UB#HSI RP2802Xdown0.0536.886B
63084SG#HSI RP2802Udown0.0506.454B
Real time quote last updated: ： 29/04/2025 10:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.