29748 HUCCCCL@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29748 HUCCCCL@EC2703A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.010	3.320	0
16/10/2026	0.010	3.350	0	12,023,000	18.217
15/10/2026	0.010	3.330	0	12,023,000	18.217
14/10/2026	0.010	3.380	0	12,023,000	18.217
13/10/2026	0.010	3.345	0	12,023,000	18.217
12/10/2026	0.010	3.370	10,000	12,023,000	18.217			10,000	0.010
09/10/2026	0.011	3.370	2,000,000	12,013,000	18.202			2,000,000	0.011
08/10/2026	0.011	3.325	1,000,000	10,013,000	15.171			1,000,000	0.011
07/10/2026	0.011	3.345	0	9,013,000	13.656
06/10/2026	0.011	3.335	10,000	9,013,000	13.656			10,000	0.011
05/10/2026	0.012	3.325	0	9,003,000	13.641
02/10/2026	0.012	3.305	0	9,003,000	13.641
30/09/2026	0.012	3.370	970,000	9,003,000	13.641			970,000	0.012
29/09/2026	0.012	3.315	930,000	8,033,000	12.171			930,000	0.012
28/09/2026	0.012	3.300	10,000	7,103,000	10.762			10,000	0.012
25/09/2026	0.013	3.355	1,010,000	7,093,000	10.747			1,010,000	0.013
24/09/2026	0.014	3.345	510,000	6,083,000	9.217			510,000	0.014
23/09/2026	0.015	3.400	10,000	5,573,000	8.444			10,000	0.015
22/09/2026	0.016	3.400	10,000	5,563,000	8.429			10,000	0.016
21/09/2026	0.016	3.415	0	5,553,000	8.414

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.