High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 11:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 11:21 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 11:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.037 | 340.619M | |
24934 | JP-HSI @EP2412C | 0.041 | 339.863M | |
25750 | UB-HSI @EC2502A | 0.053 | 255.991M | |
25048 | UB-HSI @EC2412E | 0.043 | 255.528M | |
26671 | UB-HSI @EP2501C | 0.047 | 253.806M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24932 | CT-AAC @EC2410A | 0.060 | +130.769% | |
25710 | GJ-AAC @EC2410A | 0.049 | +122.727% | |
24570 | SG-AAC @EC2410B | 0.057 | +103.571% | |
24451 | UB-AAC @EC2410A | 0.064 | +93.939% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.020 | -61.538% | |
24335 | UB-AAC @EP2411A | 0.011 | -42.105% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
24861 | UBGEELY@EP2411A | 0.020 | -37.500% | |
25143 | JPGEELY@EP2411A | 0.020 | -35.484% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.037 | 8.359B | |
24934 | JP-HSI @EP2412C | 0.041 | 7.924B | |
25048 | UB-HSI @EC2412E | 0.043 | 6.025B | |
25750 | UB-HSI @EC2502A | 0.053 | 5.106B | |
26671 | UB-HSI @EP2501C | 0.047 | 5.099B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50149 | MS#HSI RP2504D | 0.035 | 444.825M | |
60847 | JP#HSI RP2705S | 0.036 | 430.381M | |
61029 | UB#HSI RP2703E | 0.037 | 407.660M | |
50148 | MS#HSI RC2806I | 0.080 | 386.695M | |
50203 | UB#HSI RC2708T | 0.078 | 371.086M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68282 | UB#XIAMIRC2504C | 0.069 | +38.000% | |
68316 | JP#XIAMIRC2505B | 0.069 | +38.000% | |
55418 | SG#MTUANRP2411A | 0.015 | +36.364% | |
69627 | SG#XIAMIRC2505B | 0.068 | +36.000% | |
68324 | HS#XIAMIRC2505A | 0.070 | +34.615% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62633 | JP#HSI RP27045 | 0.010 | -65.517% | |
64483 | SG#HSI RP2704X | 0.010 | -64.286% | |
62386 | BP#HSI RP2705C | 0.010 | -64.286% | |
62891 | HS#HSI RP2704B | 0.010 | -62.963% | |
62398 | GJ#HSI RP2604W | 0.010 | -62.963% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.035 | 11.195B | |
60847 | JP#HSI RP2705S | 0.036 | 10.272B | |
61029 | UB#HSI RP2703E | 0.037 | 10.151B | |
68537 | CI#HSI RP2503E | 0.034 | 7.654B | |
61732 | UB#HSI RP2703N | 0.021 | 6.725B |
No related information. |