Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.116 | 6.820 | 2,580,000 | 1,200,000 | 2.000 | 600,000 | 0.121 | 1,660,000 | 0.120 |
24/07/2024 | 0.144 | 7.080 | 0 | 140,000 | 0.230 | ||||
23/07/2024 | 0.143 | 7.040 | 0 | 140,000 | 0.230 | ||||
22/07/2024 | 0.145 | 7.070 | 2,880,000 | 140,000 | 0.230 | 1,360,000 | 0.142 | 1,460,000 | 0.137 |
19/07/2024 | 0.147 | 7.110 | 0 | 40,000 | 0.070 | ||||
18/07/2024 | 0.182 | 7.460 | 0 | 40,000 | 0.070 | ||||
17/07/2024 | 0.180 | 7.460 | 0 | 40,000 | 0.070 | ||||
16/07/2024 | 0.228 | 7.920 | 0 | 40,000 | 0.070 | ||||
15/07/2024 | 0.234 | 7.980 | 0 | 40,000 | 0.070 | ||||
12/07/2024 | 0.238 | 8.020 | 0 | 40,000 | 0.070 | ||||
11/07/2024 | 0.244 | 8.080 | 0 | 40,000 | 0.070 | ||||
10/07/2024 | 0.236 | 8.010 | 0 | 40,000 | 0.070 | ||||
09/07/2024 | 0.260 | 8.250 | 0 | 40,000 | 0.070 | ||||
08/07/2024 | 0.275 | 8.410 | 0 | 40,000 | 0.070 | ||||
05/07/2024 | 0.285 | 8.440 | 0 | 40,000 | 0.070 | ||||
04/07/2024 | 0.295 | 8.540 | 0 | 40,000 | 0.070 | ||||
03/07/2024 | 0.280 | 8.410 | 0 | 40,000 | 0.070 | ||||
02/07/2024 | 0.260 | 8.230 | 0 | 40,000 | 0.070 | ||||
28/06/2024 | 0.230 | 7.900 | 0 | 40,000 | 0.070 | ||||
27/06/2024 | 0.201 | 7.570 | 0 | 40,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |