Quote | Super Quote
50479 UB#PETCHRC2510A (R BULL)
RT Nominal up0.223 +0.021 (+10.396%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     4.59023464MSPETCH@EP2408A0.0100.00%07/08/2024
     4.60023404CTPETCH@EP2408A0.0100.00%14/08/2024
     4.88023401UBPETCH@EP2408A0.0100.00%14/08/2024
     4.99023496HSPETCH@EP2408A0.0150.00%06/08/2024
     5.00023316JPPETCH@EP2408A0.0120.00%13/08/2024
     5.25023780MBPETCH@EP2410A0.032-5.88%03/10/2024
21780HSPETCH@EC2409A2.110+8.76%27/09/20245.550     
21723BIPETCH@EC2408A2.110+8.76%29/08/20245.700     
21903JPPETCH@EC2408A2.120+9.28%22/08/20245.710     
22146HUPETCH@EC2408A2.110+8.76%22/08/20245.710     
22031SGPETCH@EC2409A1.880+11.24%30/09/20245.800     
22526BPPETCH@EC2410A1.870+8.72%03/10/20245.800     
23009MBPETCH@EC2409A1.880+9.94%23/09/20245.810     
     5.88025639MBPETCH@EP2503A0.185-12.74%04/03/2025
21766DSPETCH@EC2407A1.880+10.59%31/07/20245.900     
22224UBPETCH@EC2407C1.900+9.83%24/07/20245.910     
22956JPPETCH@EC2407C1.890+10.53%24/07/20245.910     
22572MSPETCH@EC2407B1.800+10.43%30/07/20245.99025304MSPETCH@EP2411A0.100-18.70%22/11/2024
     5.99025348UBPETCH@EP2411A0.111-16.54%22/11/2024
     5.99025616JPPETCH@EP2411A0.110-16.03%22/11/2024
     5.99025629HSPETCH@EP2411A0.00%22/11/2024
     6.00024436BIPETCH@EP2411A0.111-17.78%29/11/2024
     6.18023729JPPETCH@EP2412A0.031-13.89%20/12/2024
     6.18023739UBPETCH@EP2412A0.032-8.57%20/12/2024
     6.18023754HSPETCH@EP2412A0.031-8.82%20/12/2024
     6.19023509SGPETCH@EP2412A0.033-17.50%31/12/2024
     6.20023867CTPETCH@EP2412A0.032-11.11%20/12/2024
20476BPPETCH@EC2407A1.250+16.82%03/07/20246.500     
20886MBPETCH@EC2406B0.8500.00%25/06/20246.510     
20788MSPETCH@EC2407A1.030+18.39%30/07/20246.800     
20877HSPETCH@EC2407B1.020+21.43%23/07/20246.810     
20898JPPETCH@EC2407B1.020+20.00%23/07/20246.810     
20915UBPETCH@EC2407B1.030+19.77%23/07/20246.810     
20944CTPETCH@EC2407A0.7300.00%23/07/20246.810     
23703BIPETCH@EC2407A1.010+18.82%30/07/20246.810     
20995SGPETCH@EC2407A0.820+28.13%15/07/20247.000     
19759HSPETCH@EC2407A0.490+32.43%30/07/20247.500     
19922BPPETCH@EC2408A0.495+28.57%02/08/20247.500     
23805BPPETCH@EC2501A0.840+16.67%03/01/20257.500     
20110JPPETCH@EC2407A0.445+34.85%23/07/20247.510     
20795UBPETCH@EC2407A0.460+39.39%23/07/20247.510     
23515CTPETCH@EC2407C0.435+38.10%23/07/20247.510     
23516HUPETCH@EC2407A0.440+39.68%23/07/20247.510     
24621SGPETCH@EC2510A0.177+10.63%02/10/20257.980     
24706MSPETCH@EC2509A0.178+11.25%24/09/20257.990     
24777JPPETCH@EC2509A0.174+10.83%24/09/20257.990     
24864UBPETCH@EC2509A0.184+10.18%24/09/20257.990     
24975HSPETCH@EC2509A0.178+12.66%24/09/20257.990     
24992BPPETCH@EC2510A0.00%03/10/20257.990     
24016MBPETCH@EC2502A0.520+15.56%04/02/20258.570     
24084MSPETCH@EC2501A0.550+17.02%23/01/20258.580     
24237BPPETCH@EC2411A0.260+22.07%04/11/20248.800     
24808CIPETCH@EC2410A0.212+28.48%28/10/20248.800     
24462JPPETCH@EC2410A0.122+32.61%18/10/20249.330     
24560MSPETCH@EC2410A0.121+26.04%10/10/20249.340     
24443HUPETCH@EC2411A0.167+26.52%29/11/20249.500     
24694BPPETCH@EC2412A0.217+26.16%03/12/20249.500     
24883DSPETCH@EC2411A0.207+18.29%22/11/20249.510     
25013GJPETCH@EC2411A0.204+21.43%22/11/20249.510     
24526UBPETCH@EC2410A0.100+29.87%21/10/20249.630     
24595HSPETCH@EC2410A0.082+32.26%14/10/20249.640     
24629CTPETCH@EC2410A0.095+33.80%14/10/20249.640     
25674JPPETCH@EC2410B0.100+33.33%14/10/20249.640     
24292BIPETCH@EC2502A0.260+13.54%27/02/20259.800     
25521BIPETCH@EC2503A0.142+18.33%27/03/202512.000     
25658MSPETCH@EC2503A0.00%20/03/202512.020     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 20/06/2024 17:59
  Real time quote last updated: 20/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.