High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/06/2025 09:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2025 09:57 | |
Index bar's Futures are real time updated. Last updated: 17/06/2025 09:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14409 | UB-HSI @EP2509B | ![]() | 0.042 | 174.690M |
15776 | JP-HSI @EC2510C | ![]() | 0.055 | 135.267M |
14714 | JP-HSI @EP2509C | ![]() | 0.040 | 117.111M |
14347 | JP-HSI @EP2508D | ![]() | 0.042 | 100.153M |
14503 | UB-HSI @EC2508F | ![]() | 0.059 | 90.577M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29335 | BP-AAC @EC2507A | ![]() | 0.034 | +61.905% |
13601 | JP-GEG @EC2507B | ![]() | 0.043 | +48.276% |
13432 | HU-GEG @EC2507A | ![]() | 0.032 | +45.455% |
26960 | MB-GEG @EC2508A | ![]() | 0.057 | +39.024% |
27751 | UBALIBA@EC2506C | ![]() | 0.018 | +38.462% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10450 | SG-AMD @RP2506A | ![]() | 0.019 | -70.313% |
26810 | JP-CRL @EC2506A | ![]() | 0.022 | -46.341% |
26817 | KS-CMOB@EC2506A | ![]() | 0.021 | -38.235% |
10467 | JPUSYEN@EP2506B | ![]() | 0.019 | -36.667% |
13213 | UBCNOOC@EC2508A | ![]() | 0.010 | -28.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14409 | UB-HSI @EP2509B | ![]() | 0.042 | 4.092B |
14714 | JP-HSI @EP2509C | ![]() | 0.040 | 2.852B |
15776 | JP-HSI @EC2510C | ![]() | 0.055 | 2.493B |
14347 | JP-HSI @EP2508D | ![]() | 0.042 | 2.320B |
14503 | UB-HSI @EC2508F | ![]() | 0.059 | 1.566B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62316 | JP#HSI RP28043 | ![]() | 0.050 | 410.756M |
61840 | UB#HSI RP28044 | ![]() | 0.044 | 405.127M |
62549 | HS#HSI RP2804P | ![]() | 0.043 | 403.277M |
62305 | CI#HSI RP2804F | ![]() | 0.067 | 380.807M |
61097 | CI#HSI RC27121 | ![]() | 0.050 | 363.301M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56090 | SG#ALIBARC2607M | ![]() | 0.018 | +50.000% |
59448 | HS#ALIBARC2603I | ![]() | 0.080 | +45.455% |
56128 | CT#ALIBARC2605B | ![]() | 0.018 | +38.462% |
66803 | UB#ALIBARC25099 | ![]() | 0.087 | +38.095% |
61541 | SG#SUNY RC2601A | ![]() | 0.083 | +36.066% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61837 | UB#HSI RP2804M | ![]() | 0.010 | -50.000% |
61992 | JP#HSI RP2804K | ![]() | 0.010 | -50.000% |
62082 | SG#HSI RP2803C | ![]() | 0.011 | -50.000% |
61777 | MS#HSI RP2804W | ![]() | 0.010 | -47.368% |
61869 | HS#HSI RP2804O | ![]() | 0.011 | -42.105% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62549 | HS#HSI RP2804P | ![]() | 0.043 | 8.669B |
61840 | UB#HSI RP28044 | ![]() | 0.044 | 8.442B |
62543 | HS#HSI RC2712J | ![]() | 0.042 | 7.885B |
61097 | CI#HSI RC27121 | ![]() | 0.050 | 7.747B |
62316 | JP#HSI RP28043 | ![]() | 0.050 | 7.511B |
No related information. |