53949 BP#BYD RP2806C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53949 BP#BYD RP2806C (R BEAR)

Nominal

0.182 -0.013 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.195	99.200	245,000	924,000	2.310	230,000	0.185
15/01/2026	0.194	99.100	170,000	1,154,000	2.885
14/01/2026	0.209	97.600	604,000	1,154,000	2.885	354,000	0.201
13/01/2026	0.213	97.250	532,000	1,508,000	3.770	472,000	0.199
12/01/2026	0.228	95.700	591,000	1,980,000	4.950			571,000	0.236
09/01/2026	0.235	94.550	175,000	1,409,000	3.522	175,000	0.228
08/01/2026	0.236	94.650	30,000	1,584,000	3.960	30,000	0.239
07/01/2026	0.227	95.300	732,000	1,614,000	4.035			697,000	0.218
06/01/2026	0.196	99.200	2,460,000	917,000	2.292	1,625,000	0.202	810,000	0.216
05/01/2026	0.225	95.800	2,568,000	1,732,000	4.330	484,000	0.212	1,284,000	0.214
02/01/2026	0.203	98.750	1,553,000	932,000	2.330	1,553,000	0.211
31/12/2025	0.231	95.350	2,053,000	2,485,000	6.212	500,000	0.206	1,553,000	0.225
30/12/2025	0.210	97.600	500,000	1,432,000	3.580			500,000	0.210
29/12/2025	0.211	97.100	17,000	932,000	2.330	17,000	0.190
24/12/2025	0.243	93.600	0	949,000	2.372
23/12/2025	0.246	93.100	30,000	949,000	2.372	30,000	0.242
22/12/2025	0.240	93.750	55,000	979,000	2.448	55,000	0.236
19/12/2025	0.242	93.700	565,000	1,034,000	2.585	555,000	0.239
18/12/2025	0.239	93.900	1,462,000	1,589,000	3.972	592,000	0.246	867,000	0.243
17/12/2025	0.226	95.250	1,306,000	1,314,000	3.285	948,000	0.234	324,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.