Quote | Super Quote
53949 BP#BYD RP2806C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/03/2026 09:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/03/2026 09:54
  Index bar's Futures are real time updated. Last updated: 12/03/2026 09:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23092UB-HSI @EP2605Bup0.071172.843M
25461UB-HSI @EC2607Adown0.058160.525M
25266JP-HSI @EC2607Bdown0.053128.574M
22980JP-HSI @EP2605Bup0.10771.159M
22977JP-HSI @EC2605Adown0.05363.307M
%Gainers More More %Gainers
Code Name   Nominal %Change
17393BIHUAHO@EC2604Cup0.053+89.286%
23506HS-CATL@EC2603Bup0.042+82.609%
21460BPHUAHO@EC2605Aup0.037+76.190%
26663BIHUAHO@EC2605Cup0.021+75.000%
17164UBHUAHO@EC2604Bup0.016+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
10011SG-TSLA@RP2603Adown0.017-48.485%
20700CTLININ@EC2605Adown0.010-44.444%
15918JPCSA50@EC2603Adown0.010-41.176%
13055SGCMOLY@EC2604Adown0.043-39.437%
23141MBNFSPR@EC2606Adown0.032-37.255%
Volume More More Volume
Code Name   Nominal Volume
25461UB-HSI @EC2607Adown0.0582.664B
23092UB-HSI @EP2605Bup0.0712.504B
25266JP-HSI @EC2607Bdown0.0532.323B
22977JP-HSI @EC2605Adown0.0531.097B
22976JP-HSI @EP2605Aup0.080711.900M
Real time quote last updated: ： 12/03/2026 09:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55540GJ#HSI RC2810Fdown0.061510.703M
55500JP#HSI RC28126down0.042465.277M
55642HS#HSI RC2809Rdown0.038449.661M
56263CI#HSI RC2811Yunchange0.039426.819M
55502JP#HSI RP2809Oup0.059420.086M
%Gainers More More %Gainers
Code Name   Nominal %Change
55453JP#HUAHORC2609Eup0.170+51.786%
67785SG#HUAHORC2607Fup0.206+44.056%
67137JP#HUAHORC2607Jup0.207+39.865%
68828HS#CNOOCRC2808Bup0.061+38.636%
55502JP#HSI RP2809Oup0.059+37.209%
%Losers More More %Losers
Code Name   Nominal %Change
55667SG#HSI RC2809Cdown0.010-66.667%
55495JP#HSI RC28125down0.013-63.889%
55564BP#HSI RC2811Gdown0.011-60.714%
68546SG#HUAHORP2812Jdown0.042-58.824%
55774UB#HSI RC28091down0.013-56.667%
Volume More More Volume
Code Name   Nominal Volume
56111HS#HSI RP2811Dunchange0.04110.824B
55500JP#HSI RC28126down0.0429.320B
55642HS#HSI RC2809Rdown0.0389.289B
55502JP#HSI RP2809Oup0.0598.983B
55920UB#HSI RP28127unchange0.0408.694B
Real time quote last updated: ： 12/03/2026 09:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.