Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.079 | 17,763.030 | 680,000 | ||||||
29/04/2024 | 0.083 | 17,746.910 | 2,810,000 | 1,000,000 | 0.500 | 1,410,000 | 0.082 | 1,400,000 | 0.077 |
26/04/2024 | 0.090 | 17,651.150 | 1,210,000 | 1,010,000 | 0.505 | 100,000 | 0.091 | 1,110,000 | 0.087 |
25/04/2024 | 0.131 | 17,284.540 | 320,000 | 0 | 0.000 | 320,000 | 0.136 | ||
24/04/2024 | 0.140 | 17,201.270 | 50,000 | 320,000 | 0.160 | 50,000 | 0.162 | ||
23/04/2024 | 0.172 | 16,828.930 | 0 | 270,000 | 0.135 | ||||
22/04/2024 | 0.203 | 16,511.690 | 0 | 270,000 | 0.135 | ||||
19/04/2024 | 0.228 | 16,224.140 | 160,000 | 270,000 | 0.135 | 160,000 | 0.233 | ||
18/04/2024 | 0.211 | 16,385.870 | 160,000 | 430,000 | 0.215 | 160,000 | 0.209 | ||
17/04/2024 | 0.225 | 16,251.840 | 0 | 270,000 | 0.135 | ||||
16/04/2024 | 0.225 | 16,248.970 | 0 | 270,000 | 0.135 | ||||
15/04/2024 | 0.190 | 16,600.460 | 0 | 270,000 | 0.135 | ||||
12/04/2024 | 0.178 | 16,721.690 | 0 | 270,000 | 0.135 | ||||
11/04/2024 | 0.140 | 17,095.030 | 0 | 270,000 | 0.135 | ||||
10/04/2024 | 0.140 | 17,139.170 | 0 | 270,000 | 0.135 | ||||
09/04/2024 | 0.168 | 16,828.070 | 0 | 270,000 | 0.135 | ||||
08/04/2024 | 0.177 | 16,732.850 | 0 | 270,000 | 0.135 | ||||
05/04/2024 | 0.177 | 16,723.920 | 0 | 270,000 | 0.135 | ||||
03/04/2024 | 0.176 | 16,725.100 | 0 | 270,000 | 0.135 | ||||
02/04/2024 | 0.157 | 16,931.520 | 0 | 270,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |