Quote | Super Quote
53959 BP#HSI RP2812B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 01/09/2026 14:02
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/09/2026 14:02
  Index bar's Futures are real time updated. Last updated: 01/09/2026 14:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
16615BI-HSI @EC2702Adown0.102243.106M
16617BI-HSI @EP2702Aup0.134241.513M
13624GJTENCT@EC2612Gdown0.073107.611M
29826JP-HSI @EC2611Ddown0.03399.569M
13850JP-HSI @EP2612Cup0.04892.831M
%Gainers More More %Gainers
Code Name   Nominal %Change
27072MB-NIO @EP2609Aup0.032+88.235%
26820HU-CMB @EC2609Aup0.017+70.000%
11134SG-TSLA@RC2610Aup0.020+66.667%
27080BIALIBA@EP2609Bup0.088+62.963%
27301HS-KBLH@EC2609Aup0.990+59.677%
%Losers More More %Losers
Code Name   Nominal %Change
26804CIALIBA@EC2609Cdown0.010-62.963%
26993JP-DGL @EC2609Bdown0.010-44.444%
26718HUJDCOM@EC2609Adown0.054-41.935%
13386JPYUXIU@EC2612Adown0.010-41.176%
24777HUCPAIR@EC2610Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Ddown0.0332.894B
16615BI-HSI @EC2702Adown0.1022.254B
13508JP-HSI @EC2612Cdown0.0402.243B
13850JP-HSI @EP2612Cup0.0481.987B
16617BI-HSI @EP2702Aup0.1341.831B
Real time quote last updated: ： 01/09/2026 14:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67202JP#HSI RC2810Fdown0.041602.028M
56302UB#HSI RC28087down0.030565.444M
63564UB#HSI RP29013up0.051539.652M
59246CI#HSI RC28109down0.033447.170M
63985JP#HSI RP2906Cup0.048444.974M
%Gainers More More %Gainers
Code Name   Nominal %Change
64298BP#HSI RP2904Vup0.046+76.923%
64074MS#HSI RP2903Rup0.042+75.000%
63974CI#HSI RP2904Uup0.047+74.074%
62460SG#BYD RC2703Aup0.033+73.684%
63985JP#HSI RP2906Cup0.048+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
67425UB#ALIBARC2701Jdown0.010-84.127%
61161HS#HSI RC28102down0.010-70.588%
63754HS#HSI RC2810Cdown0.010-70.588%
59175JP#HSI RC2809Mdown0.010-70.588%
59392DS#HSI RC2811Cdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
56302UB#HSI RC28087down0.03014.812B
67202JP#HSI RC2810Fdown0.04012.874B
59246CI#HSI RC28109down0.03211.480B
63985JP#HSI RP2906Cup0.04811.147B
63564UB#HSI RP29013up0.05111.104B
Real time quote last updated: ： 01/09/2026 14:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.