54168 UB#BYD RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54168 UB#BYD RC2508A (R BULL)

Nominal

0.161 +0.004 (+2.548%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.157	119.500	0	125,000	0.160
09/07/2025	0.168	121.300	0	125,000	0.160
08/07/2025	0.177	122.700	0	125,000	0.160
07/07/2025	0.169	121.500	0	125,000	0.160
04/07/2025	0.170	121.500	0	125,000	0.160
03/07/2025	0.176	123.000	0	125,000	0.160
02/07/2025	0.175	122.300	0	125,000	0.160
30/06/2025	0.176	122.500	0	125,000	0.160
27/06/2025	0.186	124.200	0	125,000	0.160
26/06/2025	0.196	125.700	25,000	125,000	0.160	25,000	0.197
25/06/2025	0.217	129.900	0	150,000	0.190
24/06/2025	0.222	130.200	0	150,000	0.190
23/06/2025	0.197	126.100	0	150,000	0.190
20/06/2025	0.191	125.800	0	150,000	0.190
19/06/2025	0.188	124.500	50,000	150,000	0.190			50,000	0.192
18/06/2025	0.206	127.500	0	100,000	0.120
17/06/2025	0.215	129.000	0	100,000	0.120
16/06/2025	0.221	129.800	25,000	100,000	0.120	25,000	0.216
13/06/2025	0.227	131.100	0	125,000	0.160
12/06/2025	0.249	134.400	0	125,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.