Quote | Super Quote
54168 UB#HSI RP2811T (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/08/2026 11:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/08/2026 11:35
  Index bar's Futures are real time updated. Last updated: 21/08/2026 11:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Dup0.058157.466M
29978SGTENCT@EC2611Cdown0.081105.088M
15530UB-HSI @EC2701Gup0.074104.925M
29831JP-HSI @EP2611Cdown0.04088.347M
29358SGALIBA@EC2612Cdown0.03186.563M
%Gainers More More %Gainers
Code Name   Nominal %Change
27759MBHLAND@EC2611Aup0.045+125.000%
19423BICLIFE@EC2609Aup0.021+90.909%
26988CICLIFE@EC2610Aup0.029+81.250%
27678MB-DGL @EC2609Aup0.052+79.310%
28932MBHLAND@EC2703Aup0.038+72.727%
%Losers More More %Losers
Code Name   Nominal %Change
24388CIALIBA@EC2609Bdown0.011-56.000%
25891JPXIAMI@EP2608Adown0.039-54.651%
29737HUBOCAV@EC2611Adown0.026-50.943%
27347JPALIBA@EC2609Bdown0.010-47.368%
27773UBPOMRT@EC2609Cdown0.013-45.833%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Dup0.0582.775B
29358SGALIBA@EC2612Cdown0.0312.405B
29831JP-HSI @EP2611Cdown0.0402.158B
13335UB-HSI @EP2612Bdown0.0401.749B
13627GJTENCT@EC2611Cdown0.0501.642B
Real time quote last updated: ： 21/08/2026 11:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59415JP#HSI RC28095up0.047579.548M
60361HS#HSI RC2810Vunchange0.053531.659M
56408SG#HSI RP2902Ydown0.031500.797M
54651JP#HSI RP2906Ldown0.043487.142M
59735SG#HSI RC28114up0.044470.727M
%Gainers More More %Gainers
Code Name   Nominal %Change
57914BP#CATL RC2612Bup0.076+137.500%
55671JP#CATL RC2705Bup0.044+109.524%
61532SG#CLIFERC2702Aup0.026+100.000%
64739SG#PINANRC2706Bup0.032+100.000%
61397UB#CLIFERC2807Fup0.025+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
56801HS#HSI RP2904Rdown0.010-62.963%
57660JP#HSI RP2902Kdown0.010-58.333%
57544CI#HSI RP2905Idown0.011-57.692%
66763SG#MTUANRC2703Cdown0.013-56.667%
57838SG#HSI RP2904Rdown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
56408SG#HSI RP2902Ydown0.03114.456B
59415JP#HSI RC28095up0.04712.894B
55337UB#HSI RP2901Mdown0.03611.209B
59735SG#HSI RC28114up0.04411.201B
55034CI#HSI RP2903Udown0.03510.660B
Real time quote last updated: ： 21/08/2026 11:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.