Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55096 UB#ALIBARC2608R (R BULL)
Nominal 
0.025 -0.088 (-77.876%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.113 | 132.000 | 6,750,000 | 10,750,000 | 17.920 | 260,000 | 0.116 | 700,000 | 0.119 |
| 18/03/2026 | 0.172 | 137.700 | 13,310,000 | 10,310,000 | 17.180 | 3,380,000 | 0.165 | 5,550,000 | 0.160 |
| 17/03/2026 | 0.143 | 134.600 | 18,520,000 | 8,140,000 | 13.570 | 4,570,000 | 0.166 | 9,020,000 | 0.168 |
| 16/03/2026 | 0.133 | 134.000 | 5,050,000 | 3,690,000 | 6.150 | 610,000 | 0.120 | 1,840,000 | 0.110 |
| 13/03/2026 | 0.118 | 132.500 | 11,980,000 | 2,460,000 | 4.100 | 3,720,000 | 0.127 | 5,030,000 | 0.122 |
| 12/03/2026 | 0.111 | 131.600 | 8,800,000 | 1,150,000 | 1.920 | 3,560,000 | 0.101 | 4,080,000 | 0.097 |
| 11/03/2026 | 0.125 | 133.200 | 1,950,000 | 630,000 | 1.050 | 1,070,000 | 0.133 | ||
| 10/03/2026 | 0.132 | 133.500 | 43,930,000 | 1,700,000 | 2.830 | 20,670,000 | 0.114 | 22,370,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |