Quote | Super Quote
55096 JP#MTUANRP2810H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/06/2026 13:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/06/2026 13:53
  Index bar's Futures are real time updated. Last updated: 29/06/2026 13:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cdown0.111256.442M
13849JP-HSI @EP2612Bdown0.121187.019M
13740JP-HSI @EC2612Eup0.04993.655M
13627GJTENCT@EC2611Cup0.08692.374M
13854UB-HSI @EP2612Ddown0.13073.397M
%Gainers More More %Gainers
Code Name   Nominal %Change
25944UBAKESO@EC2608Aup0.021+110.000%
27591GJ-CSPC@EC2609Aup0.023+109.091%
25883SGAKESO@EC2608Aup0.023+109.091%
26813HUAKESO@EC2608Aup0.029+107.143%
27338CIXTAPI@EC2610Bup0.033+106.250%
%Losers More More %Losers
Code Name   Nominal %Change
24068BI-BYD @EP2607Adown0.023-80.672%
25160HUCSHIP@EC2607Bdown0.030-65.517%
24844MBCSHIP@EC2607Adown0.041-64.035%
24838HSCSHIP@EC2607Adown0.175-56.250%
25726BICSHIP@EC2608Adown0.031-55.072%
Volume More More Volume
Code Name   Nominal Volume
13740JP-HSI @EC2612Eup0.0492.135B
27641JP-HSI @EP2609Cdown0.1112.035B
13632UB-HSI @EC2612Fup0.0461.796B
13849JP-HSI @EP2612Bdown0.1211.403B
13627GJTENCT@EC2611Cup0.0861.105B
Real time quote last updated: ： 29/06/2026 13:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64517JP#HSI RP2901Bdown0.0361.030B
65636SG#HSI RP2903Mdown0.0321.019B
66917HS#HSI RP29045unchange0.037948.691M
69560HS#HSI RC2709Xup0.068787.528M
65136UB#HSI RP28044down0.032781.741M
%Gainers More More %Gainers
Code Name   Nominal %Change
60622MS#TENCTRC2611Eup0.034+240.000%
64389JP#BAIDURC2701Cup0.105+176.316%
60104HS#ALIBARC2702Aup0.085+174.194%
55182BP#BAIDURC2607Dup0.104+166.667%
53786JP#HSI RC2710Uup0.037+164.286%
%Losers More More %Losers
Code Name   Nominal %Change
61762SG#HUAHORP2812Ydown0.012-72.093%
65671UB#HUAHORP2812Vdown0.011-71.795%
65123JP#HUAHORP2810Bdown0.010-68.750%
65136UB#HSI RP28044down0.032-58.442%
65636SG#HSI RP2903Mdown0.032-56.164%
Volume More More Volume
Code Name   Nominal Volume
65636SG#HSI RP2903Mdown0.03220.573B
64517JP#HSI RP2901Bdown0.03618.735B
69560HS#HSI RC2709Xup0.06816.763B
69189SG#HSI RC2708Nup0.06716.389B
65136UB#HSI RP28044down0.03215.131B
Real time quote last updated: ： 29/06/2026 13:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.