55526 CT#HSI RC2812R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55526 CT#HSI RC2812R (R BULL)

Nominal

0.194 -0.001 (-0.513%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.195	25,440.170	0	410,000	0.110
11/08/2026	0.226	25,652.820	150,000	410,000	0.110	150,000	0.259
10/08/2026	0.250	25,937.490	350,000	560,000	0.150			350,000	0.244
07/08/2026	0.221	25,668.030	20,000	210,000	0.060	10,000	0.210	10,000	0.194
06/08/2026	0.204	25,530.280	0	210,000	0.060
05/08/2026	0.249	25,915.820	400,000	210,000	0.060	400,000	0.249
04/08/2026	0.246	25,852.920	100,000	610,000	0.160			90,000	0.270
03/08/2026	0.260	26,009.400	10,000	520,000	0.140
31/07/2026	0.248	25,884.430	0	520,000	0.140
30/07/2026	0.242	25,858.880	0	520,000	0.140
29/07/2026	0.235	25,807.920	520,000	520,000	0.140	220,000	0.216	290,000	0.217
28/07/2026	0.182	25,310.850	230,000	450,000	0.120	230,000	0.186
27/07/2026	0.175	25,207.180	670,000	680,000	0.180	550,000	0.169	120,000	0.158
24/07/2026	0.147	24,963.230	8,530,000	1,110,000	0.300	4,000,000	0.142	4,380,000	0.143
23/07/2026	0.173	25,210.810	2,200,000	730,000	0.190	1,880,000	0.176	320,000	0.180
22/07/2026	0.137	24,892.660	1,030,000	2,290,000	0.610	130,000	0.144	900,000	0.143
21/07/2026	0.169	25,132.290	730,000	1,520,000	0.410	100,000	0.174	180,000	0.169
20/07/2026	0.168	25,143.050	9,870,000	1,440,000	0.380	6,190,000	0.160	130,000	0.157
17/07/2026	0.102	24,562.240	919,280,000	7,500,000	2.000	425,780,000	0.090	430,750,000	0.091
16/07/2026	0.154	25,008.600	161,580,000	2,530,000	0.670	67,860,000	0.159	64,800,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.