Quote | Super Quote
55526 CT#HSI RC2812R (R BULL)
RT Nominal unchange0.053 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.067
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.082
  • 51,030,000
  • 0
  • 0.081
  • 58,110,000
  • 0
  • 0.080
  • 121,870,000
  • 0
  • 0.079
  • 88,610,000
  • 0
  • 0.078
  • 28,430,000
  • 0
  • 0.074
  • 16,810,000
  • 0
  • 0.073
  • 35,150,000
  • 0
  • 0.072
  • 61,270,000
  • 0
  • 0.071
  • 101,970,000
  • 0
  • 0.070
  • 128,520,000
  • 0
  • 0.068
  • 46,500,000
  • 0
  • 0.067
  • 330,390,000
  • 0
  • 0.066
  • 275,780,000
  • 0
  • 0.065
  • 112,970,000
  • 0
  • 0.064
  • 322,720,000
  • 0
  • 0.063
  • 752,690,000
  • 0
  • 0.062
  • 167,040,000
  • 0
  • 0.061
  • 140,580,000
  • 0
  • 0.060
  • 76,040,000
  • 0
  • 0.056
  • 23,340,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.082 51,030,000 51,030,000 1.697% 0 0.000%
0.081 58,110,000 58,110,000 1.932% 0 0.000%
0.080 121,870,000 121,870,000 4.052% 0 0.000%
0.079 88,610,000 88,610,000 2.946% 0 0.000%
0.078 28,430,000 28,430,000 0.945% 0 0.000%
0.074 16,810,000 16,810,000 0.559% 0 0.000%
0.073 35,150,000 35,150,000 1.169% 0 0.000%
0.072 61,270,000 61,270,000 2.037% 0 0.000%
0.071 101,970,000 101,970,000 3.390% 0 0.000%
0.070 128,520,000 128,520,000 4.273% 0 0.000%
0.068 46,500,000 46,500,000 1.546% 0 0.000%
0.067 330,390,000 330,390,000 10.985% 0 0.000%
0.066 275,780,000 275,780,000 9.169% 0 0.000%
0.065 112,970,000 112,970,000 3.756% 0 0.000%
0.064 322,720,000 322,720,000 10.730% 0 0.000%
0.063 752,690,000 752,690,000 25.026% 0 0.000%
0.062 167,040,000 167,040,000 5.554% 0 0.000%
0.061 140,580,000 140,580,000 4.674% 0 0.000%
0.060 76,040,000 76,040,000 2.528% 0 0.000%
0.056 23,340,000 23,340,000 0.776% 0 0.000%
Remarks:  Real time quote last updated: 09/07/2026 13:04
  Transaction is delayed at least 15 mins, the updated time is 09/07/2026 12:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.