Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55793 UB#HSI RC2809K (R BULL)
Nominal 
0.032 -0.019 (-37.255%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.051 | 25,500.580 | 3,980,000 | 2,090,000 | 1.040 | 1,290,000 | 0.057 | 1,950,000 | 0.057 |
| 18/03/2026 | 0.103 | 26,025.420 | 8,990,000 | 1,430,000 | 0.710 | 3,470,000 | 0.095 | 2,330,000 | 0.095 |
| 17/03/2026 | 0.090 | 25,868.540 | 21,030,000 | 2,570,000 | 1.290 | 9,550,000 | 0.101 | 2,400,000 | 0.101 |
| 16/03/2026 | 0.082 | 25,834.020 | 66,470,000 | 9,720,000 | 4.860 | 8,930,000 | 0.053 | 17,430,000 | 0.054 |
| 13/03/2026 | 0.052 | 25,465.600 | 14,500,000 | 1,220,000 | 0.610 | 5,510,000 | 0.056 | 5,820,000 | 0.053 |
| 12/03/2026 | 0.074 | 25,716.760 | 10,970,000 | 910,000 | 0.460 | 3,340,000 | 0.075 | 4,110,000 | 0.073 |
| 11/03/2026 | 0.085 | 25,898.760 | 1,360,000 | 140,000 | 0.070 | 610,000 | 0.086 | 750,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |