Quote | Super Quote
55793 UB#HSI RC2809K (R BULL)
RT Nominal down0.032 -0.019 (-37.255%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    1%
    2%
    61%
  • 0.049
  • Block Trade*
  • 36%
    64%
  • 0.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 244,070,000
  • 0
  • 0.057
  • 1,371,860,000
  • 0
  • 0.056
  • 719,300,000
  • 0
  • 0.055
  • 1,160,130,000
  • 0
  • 0.054
  • 392,950,000
  • 0
  • 0.053
  • 109,780,000
  • 0
  • 0.052
  • 314,300,000
  • 0
  • 0.050
  • 341,520,000
  • 0
  • 0.049
  • 547,390,000
  • 0
  • 0.048
  • 655,230,000
  • 0
  • 0.047
  • 1,619,380,000
  • 0
  • 0.046
  • 994,270,000
  • 0
  • 0.045
  • 1,315,350,000
  • 0
  • 0.044
  • 228,130,000
  • 0
  • 0.042
  • 240,110,000
  • 0
  • 0.040
  • 451,200,000
  • 0
  • 0.039
  • 214,930,000
  • 0
  • 0.038
  • 335,150,000
  • 0
  • 0.033
  • 55,330,000
  • 0
  • 0.032
  • 80,090,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 244,070,000 244,070,000 2.067% 0 0.000%
0.057 1,371,860,000 1,371,860,000 11.617% 0 0.000%
0.056 719,300,000 719,300,000 6.091% 0 0.000%
0.055 1,160,130,000 1,160,130,000 9.824% 0 0.000%
0.054 392,950,000 392,950,000 3.328% 0 0.000%
0.053 109,780,000 109,780,000 0.930% 0 0.000%
0.052 314,300,000 314,300,000 2.662% 0 0.000%
0.050 341,520,000 341,520,000 2.892% 0 0.000%
0.049 547,390,000 547,390,000 4.635% 0 0.000%
0.048 655,230,000 655,230,000 5.549% 0 0.000%
0.047 1,619,380,000 1,619,380,000 13.713% 0 0.000%
0.046 994,270,000 994,270,000 8.420% 0 0.000%
0.045 1,315,350,000 1,315,350,000 11.139% 0 0.000%
0.044 228,130,000 228,130,000 1.932% 0 0.000%
0.042 240,110,000 240,110,000 2.033% 0 0.000%
0.040 451,200,000 451,200,000 3.821% 0 0.000%
0.039 214,930,000 214,930,000 1.820% 0 0.000%
0.038 335,150,000 335,150,000 2.838% 0 0.000%
0.033 55,330,000 55,330,000 0.469% 0 0.000%
0.032 80,090,000 80,090,000 0.678% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.