Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.116 | 381.600 | 100,000 | 360,000 | 0.240 | 100,000 | 0.120 | ||
05/06/2024 | 0.116 | 380.800 | 3,000,000 | 260,000 | 0.173 | 3,000,000 | 0.124 | ||
04/06/2024 | 0.109 | 377.400 | 620,000 | 3,260,000 | 2.173 | 620,000 | 0.108 | ||
03/06/2024 | 0.102 | 375.000 | 200,000 | 3,880,000 | 2.587 | 100,000 | 0.104 | ||
31/05/2024 | 0.074 | 359.800 | 480,000 | 3,780,000 | 2.520 | 250,000 | 0.097 | 10,000 | 0.080 |
30/05/2024 | 0.089 | 368.000 | 2,875,000 | 4,020,000 | 2.680 | 730,000 | 0.094 | 885,000 | 0.096 |
29/05/2024 | 0.094 | 371.000 | 1,330,000 | 3,865,000 | 2.577 | 730,000 | 0.105 | ||
28/05/2024 | 0.115 | 380.200 | 1,980,000 | 4,595,000 | 3.063 | 675,000 | 0.116 | 1,155,000 | 0.123 |
27/05/2024 | 0.108 | 377.400 | 190,000 | 4,115,000 | 2.743 | 90,000 | 0.087 | 50,000 | 0.081 |
24/05/2024 | 0.107 | 377.000 | 910,000 | 4,155,000 | 2.770 | 665,000 | 0.114 | 55,000 | 0.108 |
23/05/2024 | 0.119 | 381.800 | 2,585,000 | 4,765,000 | 3.177 | 1,010,000 | 0.119 | 1,085,000 | 0.116 |
22/05/2024 | 0.126 | 384.400 | 3,635,000 | 4,690,000 | 3.127 | 3,110,000 | 0.127 | 525,000 | 0.126 |
21/05/2024 | 0.124 | 383.600 | 2,160,000 | 7,275,000 | 4.850 | 720,000 | 0.122 | 1,335,000 | 0.123 |
20/05/2024 | 0.144 | 395.000 | 1,395,000 | 6,660,000 | 4.440 | 1,345,000 | 0.146 | 50,000 | 0.148 |
17/05/2024 | 0.148 | 395.000 | 115,000 | 7,955,000 | 5.303 | 65,000 | 0.151 | ||
16/05/2024 | 0.144 | 393.600 | 3,390,000 | 8,020,000 | 5.347 | 2,110,000 | 0.146 | ||
14/05/2024 | 0.113 | 378.400 | 2,535,000 | 10,130,000 | 6.753 | 1,245,000 | 0.114 | 200,000 | 0.112 |
13/05/2024 | 0.103 | 374.800 | 8,605,000 | 11,175,000 | 7.450 | 2,725,000 | 0.096 | 3,245,000 | 0.091 |
10/05/2024 | 0.091 | 367.600 | 22,190,000 | 10,655,000 | 7.103 | 8,175,000 | 0.086 | 12,590,000 | 0.087 |
09/05/2024 | 0.086 | 366.400 | 9,660,000 | 6,240,000 | 4.160 | 4,005,000 | 0.075 | 3,995,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |