Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56140 JP#HUAHORP2807A (R BEAR)
Nominal 
0.076 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/05/2026 | 0.076 | 130.100 | 2,800,000 | 5,250,000 | 6.562 | 1,500,000 | 0.084 | 1,100,000 | 0.078 |
| 21/05/2026 | 0.082 | 128.000 | 3,450,000 | 5,650,000 | 7.062 | 1,050,000 | 0.074 | 200,000 | 0.070 |
| 20/05/2026 | 0.072 | 132.800 | 7,650,000 | 6,500,000 | 8.125 | 6,500,000 | 0.074 | ||
| 19/05/2026 | 0.103 | 116.600 | 850,000 | 0 | 0.000 | 850,000 | 0.114 | ||
| 18/05/2026 | 0.103 | 115.800 | 850,000 | 850,000 | 1.062 | 850,000 | 0.095 | ||
| 15/05/2026 | 0.104 | 115.900 | 1,600,000 | 0 | 0.000 | 1,550,000 | 0.098 | ||
| 14/05/2026 | 0.083 | 127.000 | 3,450,000 | 1,550,000 | 1.938 | 450,000 | 0.085 | 2,000,000 | 0.084 |
| 13/05/2026 | 0.079 | 129.800 | 50,000 | 0 | 0.000 | 50,000 | 0.085 | ||
| 12/05/2026 | 0.078 | 129.500 | 150,000 | 50,000 | 0.062 | 50,000 | 0.072 | 100,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/05/2026 07:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |