High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 10:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 10:32 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 10:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.054 | 155.022M | |
23827 | UB-HSI @EP2409C | 0.039 | 152.789M | |
20449 | UB-HSI @EC2406B | 0.072 | 152.594M | |
24311 | JP-HSI @EP2410D | 0.055 | 106.564M | |
20260 | UBMTUAN@EC2408B | 0.085 | 89.138M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18678 | HSCLIFE@EC2406A | 0.023 | +130.000% | |
21564 | GSALIBA@EC2406D | 0.110 | +129.167% | |
21553 | UBALIBA@EC2406D | 0.110 | +124.490% | |
21415 | GJALIBA@EC2406B | 0.110 | +120.000% | |
21534 | HSALIBA@EC2406B | 0.109 | +118.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | 0.014 | -68.182% | |
20537 | MSJDCOM@EC2405A | 0.027 | -62.500% | |
22087 | CT-AAC @EC2406A | 0.021 | -61.818% | |
17001 | MSCSHEN@EC2405A | 0.025 | -61.538% | |
20598 | UBJDCOM@EC2405A | 0.027 | -61.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.039 | 4.249B | |
24400 | UB-HSI @EP2410D | 0.054 | 3.037B | |
23809 | JP-HSI @EP2409C | 0.041 | 2.059B | |
24311 | JP-HSI @EP2410D | 0.055 | 2.003B | |
20449 | UB-HSI @EC2406B | 0.072 | 1.816B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | 0.059 | 244.866M | |
58145 | JP#HSI RC2608V | 0.040 | 231.253M | |
50920 | UB#HSI RP2604Y | 0.049 | 228.895M | |
58256 | UB#HSI RC26121 | 0.040 | 226.552M | |
56937 | SG#HSI RP2603Y | 0.069 | 220.521M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56731 | MS#HSBC RP2501B | 0.031 | +121.429% | |
57988 | UB#ALIBARC2411M | 0.090 | +119.512% | |
57553 | JP#ALIBARC2501C | 0.102 | +96.154% | |
57165 | HS#ALIBARC2411F | 0.110 | +86.441% | |
56991 | UB#ALIBARC2411I | 0.109 | +84.746% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51521 | HS#HSI RP2604D | 0.010 | -70.588% | |
51574 | UB#HSI RP2601Z | 0.010 | -67.742% | |
51074 | JP#HSI RP2604W | 0.010 | -65.517% | |
57136 | SG#HSI RP2604N | 0.010 | -64.286% | |
51660 | HS#HSI RP2605E | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | 0.049 | 5.991B | |
50894 | JP#HSI RP2604B | 0.059 | 4.974B | |
58145 | JP#HSI RC2608V | 0.040 | 4.812B | |
58256 | UB#HSI RC26121 | 0.041 | 4.348B | |
58161 | HS#HSI RC25094 | 0.035 | 4.118B |
No related information. |