56159 UB#HSI RP2704U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56159 UB#HSI RP2704U (R BEAR)

Nominal

0.032 -0.072 (-69.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.104	27,126.950	860,000	490,000	0.240	300,000	0.107	560,000	0.105
26/01/2026	0.141	26,765.520	0	230,000	0.110
23/01/2026	0.141	26,749.510	0	230,000	0.110
22/01/2026	0.154	26,629.960	0	230,000	0.110
21/01/2026	0.154	26,585.060	100,000	230,000	0.110			100,000	0.145
20/01/2026	0.161	26,487.510	20,000	130,000	0.070	20,000	0.157
19/01/2026	0.156	26,563.900	50,000	150,000	0.070	50,000	0.155
16/01/2026	0.132	26,844.960	320,000	200,000	0.100	170,000	0.131	150,000	0.120
15/01/2026	0.120	26,923.620	140,000	220,000	0.110	40,000	0.114	100,000	0.112
14/01/2026	0.118	26,999.810	220,000	160,000	0.080	100,000	0.122	120,000	0.114
13/01/2026	0.133	26,848.470	20,000	140,000	0.070	10,000	0.133	10,000	0.111
12/01/2026	0.157	26,608.480	100,000	140,000	0.070			100,000	0.189
09/01/2026	0.193	26,231.790	200,000	40,000	0.020	100,000	0.193	100,000	0.187
08/01/2026	0.199	26,149.310	20,000	40,000	0.020	20,000	0.202
07/01/2026	0.168	26,458.950	30,000	60,000	0.030	30,000	0.166
06/01/2026	0.144	26,710.450	30,000	90,000	0.040			30,000	0.139
05/01/2026	0.181	26,347.240	0	60,000	0.030
02/01/2026	0.180	26,338.470	740,000	60,000	0.030	340,000	0.181	400,000	0.183
31/12/2025	0.248	25,630.540	0	0	0.000
30/12/2025	0.226	25,854.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.