Quote | Super Quote
56159 HS#XIAMIRC2111V (R BULL)
RT Nominal down0.045 -0.010 (-18.182%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
13256MBXIAMI@EC2204A1.2300.00%04/04/202214.380     
23670MBXIAMI@EC2110A1.2500.00%05/10/202114.880     
12273HSXIAMI@EC2109A1.060-2.75%27/09/202114.900     
24284SGXIAMI@EC2109A1.080-1.82%27/09/202114.900     
29168CSXIAMI@EC2109A1.070-2.73%27/09/202114.900     
15609MBXIAMI@EC2201A0.840-1.18%04/01/202217.680     
     18.53018286VTXIAMI@EP2109A0.0150.00%23/09/2021
     18.55028512CSXIAMI@EP2109A0.020+17.65%30/09/2021
     18.86011896BIXIAMI@EP2109A0.021+5.00%30/09/2021
     18.88025817HTXIAMI@EP2109A0.026-7.14%30/09/2021
     19.76024697MBXIAMI@EP2110A0.054+10.20%05/10/2021
     19.88028122UBXIAMI@EP2109A0.022+15.79%13/09/2021
     21.38018536MBXIAMI@EP2203A0.350+9.38%02/03/2022
     21.53020026CTXIAMI@EP2109A0.047+17.50%29/09/2021
     21.53020761GJXIAMI@EP2109A0.041+2.50%27/09/2021
     21.58023110HSXIAMI@EP2110A0.052+18.18%04/10/2021
     21.65013558MSXIAMI@EP2201A0.137+10.48%18/01/2022
     21.65019179UBXIAMI@EP2201A0.00%18/01/2022
     21.65019385CSXIAMI@EP2201A0.200+6.95%18/01/2022
     21.65021852HTXIAMI@EP2201A0.00%31/01/2022
     21.70011234EAXIAMI@EP2201A0.210+8.25%25/01/2022
     21.70017608SGXIAMI@EP2201A0.137+10.48%31/01/2022
     21.83013995UBXIAMI@EP2108A0.017+6.25%23/08/2021
     21.83018792SGXIAMI@EP2108A0.0110.00%23/08/2021
     21.83024064CSXIAMI@EP2108A0.017+30.77%23/08/2021
     21.88013618HTXIAMI@EP2108A0.0280.00%30/08/2021
     21.95013255JPXIAMI@EP2112A0.145+9.85%24/12/2021
     22.00028813VTXIAMI@EP2201A0.139+7.75%03/01/2022
24328MBXIAMI@EC2110B0.365-5.19%05/10/202122.580     
25778HTXIAMI@EC2109A0.345-8.00%30/09/202122.680     
     22.75012740CSXIAMI@EP2111A0.143+12.60%22/11/2021
     22.75012960UBXIAMI@EP2111A0.139+12.10%22/11/2021
     22.75013556MSXIAMI@EP2111B0.133+13.68%22/11/2021
     22.75017233CTXIAMI@EP2111B0.129+10.26%29/11/2021
     22.80011982HTXIAMI@EP2111A0.129+5.74%29/11/2021
     23.83020155CSXIAMI@EP2108B0.061+24.49%23/08/2021
     23.83020344UBXIAMI@EP2108B0.049+16.67%23/08/2021
     23.83020773BIXIAMI@EP2108A0.050+38.89%23/08/2021
     23.83022028CTXIAMI@EP2108A0.067+28.85%30/08/2021
     23.88017277VTXIAMI@EP2108A0.060+27.66%30/08/2021
     23.95011227UBXIAMI@EP2109B0.114+18.75%23/09/2021
     23.95013131GJXIAMI@EP2109B0.117+11.43%23/09/2021
     23.95013551MSXIAMI@EP2111A0.188+10.59%22/11/2021
     23.95014027GSXIAMI@EP2111A0.160+5.96%22/11/2021
     23.95014162UBXIAMI@EP2111B0.185+11.45%22/11/2021
     23.95021188HTXIAMI@EP2109B0.113+15.31%30/09/2021
17265SGXIAMI@EC2107A0.1990.00%30/07/202123.99013234JPXIAMI@EP2109A0.137+14.17%30/09/2021
11337BPXIAMI@EC2110C0.242-16.55%05/10/202124.00012785BIXIAMI@EP2111A0.184+10.84%29/11/2021
     24.00014112SGXIAMI@EP2111A0.185+10.78%29/11/2021
     24.00014984HSXIAMI@EP2109A0.122+23.23%30/09/2021
     24.50013181HTXIAMI@EP2111B0.198+8.79%29/11/2021
     25.45013142CSXIAMI@EP2111B0.265+10.88%22/11/2021
     25.45013239JPXIAMI@EP2111A0.275+12.24%22/11/2021
     25.45014569UBXIAMI@EP2111C0.265+12.29%22/11/2021
     25.45014805GJXIAMI@EP2111A0.265+14.72%22/11/2021
     25.50012481CTXIAMI@EP2111A0.235+6.82%29/11/2021
     25.50020537MSXIAMI@EP2201B0.325+4.84%26/01/2022
     25.83019415HSXIAMI@EP2111A0.265+8.16%30/11/2021
     25.88013580MBXIAMI@EP2112A0.325+10.17%02/12/2021
     25.88014437VTXIAMI@EP2111A0.285+9.62%25/11/2021
24813BPXIAMI@EC2110B0.139-20.11%05/10/202126.000     
25274MBXIAMI@EC2201D0.270-8.47%04/01/202226.180     
18287VTXIAMI@EC2109A0.129-17.31%29/09/202126.380     
21826HSXIAMI@EC2203A0.054-6.90%01/03/202226.380     
12588SGXIAMI@EC2202A0.054-10.00%28/02/202226.400     
13033CSXIAMI@EC2202A0.055-8.33%22/02/202226.430     
13568MSXIAMI@EC2109B0.127-18.59%29/09/202126.430     
18282SGXIAMI@EC2109B0.113-18.71%30/09/202126.880     
19589CSXIAMI@EC2109C0.120-17.81%23/09/202126.930     
19907UBXIAMI@EC2109C0.110-20.86%23/09/202126.930     
24008BIXIAMI@EC2109B0.093-23.77%23/09/202126.930     
25012CTXIAMI@EC2109C0.111-13.95%29/09/202126.930     
17421MSXIAMI@EC2201B0.225-11.76%11/01/202227.270     
17264BPXIAMI@EC2202C0.219-11.34%04/02/202227.500     
22390HTXIAMI@EC2201B0.2220.00%31/01/202227.550     
22266VTXIAMI@EC2202A0.2250.00%04/02/202227.880     
21189HTXIAMI@EC2110A0.108-20.00%29/10/202128.00014118SGXIAMI@EP2112A0.420+9.09%03/12/2021
21597SGXIAMI@EC2111E0.127-17.53%01/11/202128.000     
23118BPXIAMI@EC2111B0.107-17.69%02/11/202128.000     
12171UBXIAMI@EC2110B0.121-16.55%22/10/202128.050     
13569MSXIAMI@EC2110A0.111-16.54%26/10/202128.050     
16460GSXIAMI@EC2110B0.106-19.70%22/10/202128.050     
16955JPXIAMI@EC2110B0.138-16.36%29/10/202128.050     
17010CSXIAMI@EC2110C0.125-17.22%22/10/202128.050     
25021CTXIAMI@EC2110A0.117-16.43%28/10/202128.050     
     28.50014623CTXIAMI@EP2112A0.00%30/12/2021
     28.58028413HSXIAMI@EP2107A0.2600.00%30/07/2021
17146BIXIAMI@EC2110B0.099-18.18%26/10/202128.830     
18533MBXIAMI@EC2202B0.235-11.32%07/02/202228.88014587VTXIAMI@EP2112A0.485+4.30%07/12/2021
24687MBXIAMI@EC2111B0.083-23.15%02/11/202128.880     
25600MBXIAMI@EC2109A0.0360.00%02/09/202128.880     
13237JPXIAMI@EC2108A0.038-24.00%31/08/202128.920     
13563MSXIAMI@EC2108B0.026-33.33%31/08/202128.930     
20908HTXIAMI@EC2108A0.018-35.71%26/08/202128.930     
23871SGXIAMI@EC2108A0.021-36.36%26/08/202128.930     
25295CSXIAMI@EC2108A0.032-20.00%26/08/202128.930     
27446UBXIAMI@EC2108A0.020-41.18%26/08/202128.930     
27574VTXIAMI@EC2108A0.029-6.45%26/08/202128.930     
29701GJXIAMI@EC2109A0.032-20.00%02/09/202128.930     
12899BPXIAMI@EC2112A0.122-12.86%02/12/202129.000     
17269BPXIAMI@EC2204A0.224-10.40%04/04/202229.000     
17029HTXIAMI@EC2111B0.118-12.59%29/11/202129.050     
17586CTXIAMI@EC2111B0.112-20.00%29/11/202129.050     
17722GJXIAMI@EC2111A0.139-14.20%25/11/202129.050     
18005GSXIAMI@EC2111B0.120-14.29%26/11/202129.050     
18122SGXIAMI@EC2111D0.126-16.00%25/11/202129.050     
23082HSXIAMI@EC2109B0.056-23.29%30/09/202129.380     
21701CTXIAMI@EC2109A0.047-28.79%29/09/202129.430     
15458MSXIAMI@EC2112B0.139-12.03%17/12/202129.500     
16865CSXIAMI@EC2112A0.136-12.82%10/12/202129.550     
16941JPXIAMI@EC2112C0.133-14.74%10/12/202129.550     
17046UBXIAMI@EC2112C0.145-14.20%10/12/202129.550     
18475BIXIAMI@EC2109A0.041-30.51%30/09/202129.880     
12668HTXIAMI@EC2109C0.040-31.03%30/09/202129.930     
15511GSXIAMI@EC2109E0.042-30.00%23/09/202129.930     
15687JPXIAMI@EC2109D0.062-22.50%30/09/202129.930     
12891BPXIAMI@EC2109A0.020-35.48%02/09/202130.000     
13381SGXIAMI@EC2111A0.069-21.59%02/11/202130.000     
17069GSXIAMI@EC2111A0.071-26.04%03/11/202130.000     
18045BPXIAMI@EC2205A0.218-7.63%04/05/202230.000     
20475BPXIAMI@EC2111A0.071-20.22%02/11/202130.000     
21010CSXIAMI@EC2110A0.076-17.39%15/10/202130.000     
21443BPXIAMI@EC2201A0.120-14.29%04/01/202230.000     
12562VTXIAMI@EC2110A0.048-26.15%07/10/202130.050     
13260JPXIAMI@EC2108B0.028-20.00%31/08/202130.050     
13559MSXIAMI@EC2108A0.016-40.74%31/08/202130.050     
17199HTXIAMI@EC2112B0.130-10.96%31/12/202130.050     
17577CTXIAMI@EC2112A0.136-11.69%30/12/202130.050     
17883HSXIAMI@EC2112A0.125-13.19%28/12/202130.050     
22067UBXIAMI@EC2110A0.063-21.25%07/10/202130.050     
24413CTXIAMI@EC2108A0.018-28.00%30/08/202130.050     
18244CTXIAMI@EC2203A0.188-8.29%30/03/202230.880     
18534MBXIAMI@EC2203B0.209-9.91%02/03/202230.880     
23245CSXIAMI@EC2109B0.026-21.21%08/09/202130.880     
27933MBXIAMI@EC2205A0.176-7.37%03/05/202230.880     
13866GSXIAMI@EC2109B0.0170.00%02/09/202130.930     
18551UBXIAMI@EC2109B0.013-38.10%01/09/202130.930     
19325SGXIAMI@EC2109C0.015-40.00%06/09/202130.930     
11085HTXIAMI@EC2111A0.074-15.91%29/11/202131.200     
12770UBXIAMI@EC2111A0.095-16.67%22/11/202131.250     
13560MSXIAMI@EC2111A0.090-17.43%22/11/202131.250     
16219BIXIAMI@EC2111B0.088-9.28%22/11/202131.250     
19576JPXIAMI@EC2111C0.095-17.39%22/11/202131.250     
19747GJXIAMI@EC2111B0.085-13.27%22/11/202131.250     
13780HTXIAMI@EC2109B0.026-23.53%29/09/202131.680     
13229MBXIAMI@EC2110C0.0210.00%05/10/202131.880     
15025GSXIAMI@EC2109D0.029-17.14%27/09/202131.880     
16733SGXIAMI@EC2111C0.085-15.84%29/11/202131.880     
24689MBXIAMI@EC2112A0.103-14.17%02/12/202131.880     
12436BIXIAMI@EC2109C0.021-30.00%27/09/202131.930     
13236JPXIAMI@EC2109B0.027-25.00%27/09/202131.930     
13561MSXIAMI@EC2109A0.028-22.22%27/09/202131.930     
14993UBXIAMI@EC2109A0.031-22.50%27/09/202131.930     
16866CSXIAMI@EC2111D0.082-15.46%25/11/202131.930     
19859GJXIAMI@EC2109B0.022-29.03%27/09/202131.930     
20860GSXIAMI@EC2111C0.077-18.09%25/11/202131.930     
23355CTXIAMI@EC2109B0.026-25.71%29/09/202131.930     
12886BPXIAMI@EC2202A0.106-12.40%04/02/202232.000     
15459MSXIAMI@EC2201A0.120-12.41%17/01/202232.000     
19687BPXIAMI@EC2204B0.00%04/04/202232.000     
17052UBXIAMI@EC2201A0.127-12.41%10/01/202232.050     
18674HTXIAMI@EC2201A0.116-8.66%31/01/202232.050     
19970CTXIAMI@EC2201A0.127-9.29%28/01/202232.050     
20405JPXIAMI@EC2201A0.120-13.67%10/01/202232.050     
12794MBXIAMI@EC2204B0.158-5.39%04/04/202232.880     
12930HSXIAMI@EC2108A0.0100.00%26/08/202132.950     
22302CTXIAMI@EC2108B0.0130.00%30/08/202132.950     
12955BPXIAMI@EC2109B0.0100.00%02/09/202133.000     
13842BPXIAMI@EC2112B0.052-23.53%02/12/202133.000     
16642BPXIAMI@EC2207A0.185-6.57%05/07/202233.000     
13608MSXIAMI@EC2108C0.0100.00%31/08/202133.050     
13669HTXIAMI@EC2109D0.0190.00%02/09/202133.050     
13873GSXIAMI@EC2109C0.0100.00%02/09/202133.050     
13987JPXIAMI@EC2109C0.0160.00%02/09/202133.050     
14166UBXIAMI@EC2109D0.010-23.08%03/09/202133.050     
15032CSXIAMI@EC2108B0.0170.00%26/08/202133.050     
13403SGXIAMI@EC2201A0.088-14.56%04/01/202233.330     
20484MBXIAMI@EC2201B0.0730.00%04/01/202233.330     
12551VTXIAMI@EC2112A0.082-8.89%28/12/202133.380     
13135CSXIAMI@EC2111A0.071-17.44%29/11/202133.380     
13259JPXIAMI@EC2112A0.087-16.35%28/12/202133.380     
16476GJXIAMI@EC2112A0.086-15.69%28/12/202133.380     
19180UBXIAMI@EC2112D0.098-14.78%28/12/202133.380     
19241HTXIAMI@EC2112C0.078-12.36%29/12/202133.380     
16218BIXIAMI@EC2111A0.064-9.86%22/11/202133.430     
12540GJXIAMI@EC2108A0.0100.00%03/08/202133.830     
12504MBXIAMI@EC2108C0.0100.00%03/08/202133.880     
13614UBXIAMI@EC2112A0.074-13.95%01/12/202133.880     
13673HTXIAMI@EC2112A0.0480.00%01/12/202134.800     
14431CTXIAMI@EC2111A0.0580.00%29/11/202134.850     
28581HSXIAMI@EC2107B0.0100.00%30/07/202134.880     
13843BPXIAMI@EC2202B0.087-11.22%04/02/202235.000     
26729BPXIAMI@EC2108B0.0100.00%03/08/202135.000     
19192UBXIAMI@EC2201C0.103-11.97%25/01/202235.050     
13653HSXIAMI@EC2111A0.043-15.69%30/11/202135.180     
14142CSXIAMI@EC2111C0.055-14.06%23/11/202135.230     
14179MSXIAMI@EC2111B0.041-16.33%23/11/202135.230     
14376UBXIAMI@EC2111C0.053-17.19%23/11/202135.230     
15677JPXIAMI@EC2111B0.050-18.03%23/11/202135.230     
13224MBXIAMI@EC2109C0.0100.00%02/09/202135.880     
14642MSXIAMI@EC2109C0.0100.00%09/09/202135.930     
14584VTXIAMI@EC2110B0.028-17.65%26/10/202136.830     
13817SGXIAMI@EC2111B0.023-23.33%02/11/202136.880     
19761MBXIAMI@EC2202A0.101-13.68%07/02/202236.880     
21974MBXIAMI@EC2111A0.0260.00%02/11/202136.880     
13232JPXIAMI@EC2110A0.027-10.00%29/10/202136.930     
13599BIXIAMI@EC2110A0.019-17.39%26/10/202136.930     
13623UBXIAMI@EC2110C0.025-19.35%26/10/202136.930     
13663CSXIAMI@EC2110B0.033-15.38%26/10/202136.930     
14026GSXIAMI@EC2110A0.018-28.00%26/10/202136.930     
14384CTXIAMI@EC2110B0.0270.00%28/10/202136.930     
14806GJXIAMI@EC2110A0.027-12.90%26/10/202136.930     
19189UBXIAMI@EC2201B0.00%26/01/202236.930     
11842EAXIAMI@EC2202A0.138-10.39%28/02/202237.000     
26751BPXIAMI@EC2108C0.0100.00%03/08/202138.000     
29811HSXIAMI@EC2107C0.0100.00%30/07/202138.380     
12789MBXIAMI@EC2112B0.054-14.29%02/12/202138.880     
13397SGXIAMI@EC2112A0.030-16.67%02/12/202138.880     
19762MBXIAMI@EC2203A0.097-11.01%02/03/202238.880     
27445MBXIAMI@EC2108A0.0150.00%03/08/202138.880     
13252JPXIAMI@EC2111A0.036-10.00%30/11/202138.930     
13621UBXIAMI@EC2111B0.035-18.60%25/11/202138.930     
13668CSXIAMI@EC2111B0.039-9.30%25/11/202138.930     
28456HSXIAMI@EC2107A0.0100.00%30/07/202139.880     
29869BPXIAMI@EC2110A0.0100.00%05/10/202140.000     
15700GSXIAMI@EC2112A0.029-21.62%28/12/202140.880     
19759MBXIAMI@EC2204C0.085-13.27%04/04/202240.880     
21980MBXIAMI@EC2201C0.057-1.72%04/01/202240.880     
29039MBXIAMI@EC2109B0.0130.00%02/09/202140.880     
13613MSXIAMI@EC2112A0.030-9.09%28/12/202140.930     
13696JPXIAMI@EC2112B0.040-16.67%31/12/202140.930     
13736UBXIAMI@EC2112B0.043-14.00%28/12/202140.930     
14535BIXIAMI@EC2112A0.047-6.00%28/12/202140.930     
29038MBXIAMI@EC2108B0.0100.00%03/08/202143.880     
29174BPXIAMI@EC2108A0.0100.00%03/08/202145.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 30/07/2021 16:23
  Real time quote last updated: 30/07/2021 16:38
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.