Quote | Super Quote
15731 JP-HSI @EP2701G (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/07/2026 10:13
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/07/2026 10:12
  Index bar's Futures are real time updated. Last updated: 29/07/2026 10:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13851JP-HSI @EP2612Ddown0.052162.423M
29822JP-HSI @EC2611Bup0.058137.187M
29814UB-HSI @EC2611Aup0.058121.062M
29826JP-HSI @EC2611Dup0.073113.520M
13627GJTENCT@EC2611Cup0.10892.375M
%Gainers More More %Gainers
Code Name   Nominal %Change
27700GJXIAMI@EC2610Aup0.025+150.000%
26385BIXIAMI@EC2609Eup0.024+140.000%
26786BPXIAMI@EC2610Bup0.038+123.529%
27607HULIAUT@EC2610Aup0.022+120.000%
28640GJXIAMI@EC2609Bup0.068+119.355%
%Losers More More %Losers
Code Name   Nominal %Change
26045BIXIAMI@EP2608Adown0.047-56.075%
26086MSXIAMI@EP2608Adown0.044-56.000%
26121UBXIAMI@EP2608Adown0.045-53.125%
28100GJXIAMI@EP2609Adown0.062-49.180%
25891JPXIAMI@EP2608Adown0.064-46.667%
Volume More More Volume
Code Name   Nominal Volume
13851JP-HSI @EP2612Ddown0.0523.068B
29822JP-HSI @EC2611Bup0.0582.371B
29814UB-HSI @EC2611Aup0.0582.167B
14308JP-HSI @EP2612Edown0.0411.797B
29826JP-HSI @EC2611Dup0.0731.594B
Real time quote last updated: ： 29/07/2026 10:12
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69543JP#HSI RP29034down0.039663.504M
54823SG#HSI RP29038down0.044649.638M
67522HS#HSI RC28104unchange0.061638.266M
67206JP#HSI RC2810Lunchange0.063531.734M
69004CI#HSI RP2810Wdown0.038517.209M
%Gainers More More %Gainers
Code Name   Nominal %Change
66807SG#HSI RC2812Oup0.076+117.143%
66390CT#HSI RC28077up0.081+107.692%
66338MS#HSI RC28115up0.076+105.405%
66418CI#HSI RC2804Hup0.076+105.405%
66529JP#HSI RC2810Cup0.078+105.263%
%Losers More More %Losers
Code Name   Nominal %Change
64611SG#SMIC RC2610Cdown0.010-81.132%
63860BP#SMIC RC2610Ddown0.010-80.769%
54317BP#HSI RP2903Qdown0.010-80.392%
64257UB#SMIC RC2610Kdown0.010-80.000%
69500JP#HSI RP2903Xdown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
69543JP#HSI RP29034down0.03915.874B
54823SG#HSI RP29038down0.04413.738B
54721UB#HSI RP28121down0.03313.272B
64813HS#HSI RP2903Xdown0.03312.753B
69004CI#HSI RP2810Wdown0.03812.437B
Real time quote last updated: ： 29/07/2026 10:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.