Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.080 | 18,079.610 | 21,730,000 | 11,770,000 | 5.885 | 5,130,000 | 0.104 | 7,870,000 | 0.093 |
30/05/2024 | 0.093 | 18,230.190 | 6,150,000 | 9,030,000 | 4.515 | 220,000 | 0.107 | 3,930,000 | 0.102 |
29/05/2024 | 0.120 | 18,477.010 | 1,150,000 | 5,320,000 | 2.660 | 30,000 | 0.134 | 1,070,000 | 0.130 |
28/05/2024 | 0.147 | 18,821.160 | 110,000 | 4,280,000 | 2.140 | 30,000 | 0.156 | 30,000 | 0.147 |
27/05/2024 | 0.148 | 18,827.350 | 370,000 | 4,280,000 | 2.140 | 190,000 | 0.134 | ||
24/05/2024 | 0.125 | 18,608.940 | 1,330,000 | 4,470,000 | 2.235 | 1,330,000 | 0.134 | ||
23/05/2024 | 0.153 | 18,868.710 | 8,490,000 | 3,140,000 | 1.570 | 1,720,000 | 0.161 | 2,790,000 | 0.159 |
22/05/2024 | 0.184 | 19,195.600 | 22,960,000 | 2,070,000 | 1.035 | 10,500,000 | 0.191 | 12,460,000 | 0.191 |
21/05/2024 | 0.187 | 19,220.620 | 0 | 110,000 | 0.055 | ||||
20/05/2024 | 0.223 | 19,636.220 | 110,000 | 110,000 | 0.055 | 110,000 | 0.223 | ||
17/05/2024 | 0.218 | 19,553.610 | 40,000 | 0 | 0.000 | 40,000 | 0.205 | ||
16/05/2024 | 0.199 | 19,376.530 | 0 | 40,000 | 0.020 | ||||
14/05/2024 | 0.177 | 19,073.710 | 10,000 | 40,000 | 0.020 | 10,000 | 0.182 | ||
13/05/2024 | 0.175 | 19,115.060 | 0 | 50,000 | 0.025 | ||||
10/05/2024 | 0.163 | 18,963.680 | 730,000 | 50,000 | 0.025 | 620,000 | 0.145 | 110,000 | 0.143 |
09/05/2024 | 0.124 | 18,537.810 | 660,000 | 560,000 | 0.280 | 150,000 | 0.123 | 510,000 | 0.124 |
08/05/2024 | 0.101 | 18,313.860 | 70,000 | 200,000 | 0.100 | 70,000 | 0.103 | ||
07/05/2024 | 0.115 | 18,479.370 | 2,280,000 | 130,000 | 0.065 | 2,180,000 | 0.116 | 100,000 | 0.126 |
06/05/2024 | 0.123 | 18,578.300 | 1,000,000 | 2,210,000 | 1.105 | 800,000 | 0.116 | 200,000 | 0.118 |
03/05/2024 | 0.113 | 18,475.920 | 21,880,000 | 2,810,000 | 1.405 | 15,560,000 | 0.119 | 3,350,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |