Quote | Super Quote
56294 CI#HSI RP2812T (R BEAR)
RT Nominal unchange0.049 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 0.040
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.057
  • 8,870,000
  • 0
  • 0.054
  • 11,530,000
  • 0
  • 0.050
  • 8,340,000
  • 0
  • 0.046
  • 25,960,000
  • 0
  • 0.045
  • 740,840,000
  • 0
  • 0.044
  • 1,657,280,000
  • 0
  • 0.043
  • 1,264,900,000
  • 0
  • 0.042
  • 305,350,000
  • 0
  • 0.041
  • 748,020,000
  • 0
  • 0.040
  • 425,350,000
  • 0
  • 0.039
  • 1,700,490,000
  • 0
  • 0.038
  • 818,330,000
  • 0
  • 0.037
  • 841,560,000
  • 0
  • 0.035
  • 494,030,000
  • 0
  • 0.034
  • 567,290,000
  • 0
  • 0.033
  • 543,250,000
  • 0
  • 0.032
  • 29,160,000
  • 0
  • 0.031
  • 93,510,000
  • 0
  • 0.030
  • 77,790,000
  • 0
  • 0.029
  • 32,770,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.057 8,870,000 8,870,000 0.085% 0 0.000%
0.054 11,530,000 11,530,000 0.110% 0 0.000%
0.050 8,340,000 8,340,000 0.080% 0 0.000%
0.046 25,960,000 25,960,000 0.248% 0 0.000%
0.045 740,840,000 740,840,000 7.064% 0 0.000%
0.044 1,657,280,000 1,657,280,000 15.803% 0 0.000%
0.043 1,264,900,000 1,264,900,000 12.061% 0 0.000%
0.042 305,350,000 305,350,000 2.912% 0 0.000%
0.041 748,020,000 748,020,000 7.133% 0 0.000%
0.040 425,350,000 425,350,000 4.056% 0 0.000%
0.039 1,700,490,000 1,700,490,000 16.215% 0 0.000%
0.038 818,330,000 818,330,000 7.803% 0 0.000%
0.037 841,560,000 841,560,000 8.025% 0 0.000%
0.035 494,030,000 494,030,000 4.711% 0 0.000%
0.034 567,290,000 567,290,000 5.409% 0 0.000%
0.033 543,250,000 543,250,000 5.180% 0 0.000%
0.032 29,160,000 29,160,000 0.278% 0 0.000%
0.031 93,510,000 93,510,000 0.892% 0 0.000%
0.030 77,790,000 77,790,000 0.742% 0 0.000%
0.029 32,770,000 32,770,000 0.312% 0 0.000%
Remarks:  Real time quote last updated: 12/03/2026 14:58
  Transaction is delayed at least 15 mins, the updated time is 12/03/2026 14:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.