56565 UB#HSI RP28087 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56565 UB#HSI RP28087 (R BEAR)

Nominal

0.160 -0.021 (-11.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/07/2026	0.181	23,350.030	400,000	0	0.000	400,000	0.175
02/07/2026	0.210	23,055.030	0	400,000	0.200
30/06/2026	0.223	22,881.020	0	400,000	0.200
29/06/2026	0.215	23,026.680	0	400,000	0.200
26/06/2026	0.245	22,671.860	340,000	400,000	0.200	170,000	0.239	170,000	0.235
25/06/2026	0.206	23,076.910	1,360,000	400,000	0.200	800,000	0.207	560,000	0.209
24/06/2026	0.178	23,412.180	590,000	640,000	0.320	520,000	0.169	70,000	0.181
23/06/2026	0.183	23,336.280	2,130,000	1,090,000	0.550	1,240,000	0.176	690,000	0.172
22/06/2026	0.144	23,768.520	1,720,000	1,640,000	0.820	1,470,000	0.155	250,000	0.145
18/06/2026	0.139	23,924.810	4,160,000	2,860,000	1.430	2,840,000	0.129	1,100,000	0.136
17/06/2026	0.096	24,312.160	23,350,000	4,600,000	2.300	4,510,000	0.086	2,500,000	0.085
16/06/2026	0.082	24,493.950	35,910,000	6,610,000	3.310	4,170,000	0.070	7,360,000	0.070
15/06/2026	0.043	24,842.670	23,410,000	3,420,000	1.710	4,380,000	0.043	7,780,000	0.040
12/06/2026	0.065	24,718.100	260,000	20,000	0.010	120,000	0.059	140,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.