| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/05/2026 10:08 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2026 10:07 | |
| Index bar's Futures are real time updated. Last updated: 14/05/2026 10:08 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26361 | JP-HSI @EC2608B | 0.067 | 190.758M | |
| 23979 | JP-HSI @EC2606A | 0.063 | 180.067M | |
| 26359 | JP-HSI @EP2608B | 0.065 | 72.238M | |
| 28101 | GJTENCT@EC2609C | 0.082 | 64.106M | |
| 26466 | UB-HSI @EC2608B | 0.059 | 60.268M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23555 | CTBAIDU@EC2606A | 0.029 | +107.143% | |
| 23671 | JPALIBA@EC2606C | 0.021 | +75.000% | |
| 24561 | BIALIBA@EC2607A | 0.045 | +73.077% | |
| 25993 | BIALIBA@EC2608D | 0.036 | +71.429% | |
| 20760 | MSBAIDU@EC2606A | 0.044 | +69.231% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20535 | DSALIBA@EP2606A | 0.032 | -51.515% | |
| 20685 | JPALIBA@EP2606A | 0.025 | -50.980% | |
| 20642 | SGALIBA@EP2606A | 0.026 | -50.943% | |
| 20444 | CIALIBA@EP2606A | 0.027 | -50.000% | |
| 20688 | UBALIBA@EP2606A | 0.025 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26361 | JP-HSI @EC2608B | 0.067 | 2.603B | |
| 23979 | JP-HSI @EC2606A | 0.063 | 2.480B | |
| 26359 | JP-HSI @EP2608B | 0.065 | 1.197B | |
| 27432 | JPTENCT@EC2609C | 0.049 | 1.079B | |
| 26466 | UB-HSI @EC2608B | 0.059 | 905.670M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65928 | JP#HSI RP28102 | 0.069 | 542.798M | |
| 56715 | CI#HSI RC2811Z | 0.026 | 483.986M | |
| 56880 | JP#HSI RC28106 | 0.030 | 462.682M | |
| 69036 | CI#HSI RP2805C | 0.060 | 455.047M | |
| 57095 | HS#HSI RC2807E | 0.032 | 452.264M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56028 | HU#ALIBARC2611B | 0.031 | +138.462% | |
| 55207 | MS#ALIBARC2610J | 0.124 | +117.544% | |
| 69165 | UB#ALIBARC2610J | 0.126 | +117.241% | |
| 55496 | SG#ALIBARC2611M | 0.152 | +117.143% | |
| 54155 | HS#ALIBARC2611L | 0.127 | +111.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62880 | SG#GANFERC2611A | 0.018 | -68.966% | |
| 69096 | UB#ALIBARP2810G | 0.053 | -56.557% | |
| 68566 | SG#ALIBARP2810W | 0.057 | -54.400% | |
| 62577 | UB#GANFERC2609E | 0.031 | -53.030% | |
| 68378 | HS#ALIBARP2810D | 0.063 | -49.600% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56715 | CI#HSI RC2811Z | 0.026 | 11.694B | |
| 56880 | JP#HSI RC28106 | 0.030 | 11.097B | |
| 69036 | CI#HSI RP2805C | 0.060 | 9.989B | |
| 65928 | JP#HSI RP28102 | 0.069 | 9.907B | |
| 57095 | HS#HSI RC2807E | 0.032 | 9.880B | |
| No related information. |