56597 MS#HSTECRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56597 MS#HSTECRP2712D (R BEAR)

Nominal

0.129 -0.013 (-9.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.142	4,796.330	0	0	0.000
04/03/2026	0.141	4,829.500	30,000	0	0.000	30,000	0.146
03/03/2026	0.138	4,876.530	200,000	30,000	0.030	200,000	0.132
02/03/2026	0.127	4,989.370	290,000	230,000	0.232	140,000	0.127	150,000	0.124
27/02/2026	0.113	5,137.840	0	220,000	0.222
26/02/2026	0.114	5,109.330	40,000	220,000	0.222	40,000	0.112
25/02/2026	0.102	5,260.500	0	260,000	0.263
24/02/2026	0.100	5,270.700	20,000	260,000	0.263			20,000	0.100
23/02/2026	0.090	5,385.350	210,000	240,000	0.242			210,000	0.090
20/02/2026	0.105	5,211.500	100,000	30,000	0.030	100,000	0.105
16/02/2026	0.091	5,367.520	0	130,000	0.131
13/02/2026	0.091	5,360.420	0	130,000	0.131
12/02/2026	0.088	5,408.980	0	130,000	0.131
11/02/2026	0.081	5,499.990	0	130,000	0.131
10/02/2026	0.085	5,451.030	0	130,000	0.131
09/02/2026	0.088	5,417.600	0	130,000	0.131
06/02/2026	0.093	5,346.200	0	130,000	0.131
05/02/2026	0.089	5,406.130	200,000	130,000	0.131	200,000	0.096
04/02/2026	0.091	5,366.440	30,000	330,000	0.333			30,000	0.093
03/02/2026	0.082	5,467.260	190,000	300,000	0.303			190,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.