High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/05/2024 09:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2024 09:36 | |
Index bar's Futures are real time updated. Last updated: 20/05/2024 09:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.085 | 150.530M | |
23827 | UB-HSI @EP2409C | 0.034 | 98.171M | |
24311 | JP-HSI @EP2410D | 0.050 | 41.561M | |
23809 | JP-HSI @EP2409C | 0.036 | 20.443M | |
20486 | HS-HSI @EC2406B | 0.085 | 12.704M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19984 | BIPETCH@EC2405A | 0.087 | +85.106% | |
22906 | JP-GEG @EC2406C | 0.015 | +50.000% | |
20390 | JPSDGLD@EC2406A | 0.195 | +45.522% | |
24480 | HSZIJIN@EC2410A | 0.227 | +42.767% | |
24071 | MBZIJIN@EC2410A | 0.970 | +42.647% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21579 | MS-GEG @EP2406A | 0.028 | -44.000% | |
21789 | UB-GEG @EP2406A | 0.020 | -41.176% | |
22794 | JPBAIDU@EC2406A | 0.034 | -39.286% | |
23944 | UBZIJIN@EP2409A | 0.021 | -38.235% | |
21456 | MSPINAN@EC2405B | 0.034 | -37.037% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.034 | 2.930B | |
20449 | UB-HSI @EC2406B | 0.085 | 1.773B | |
24311 | JP-HSI @EP2410D | 0.049 | 613.540M | |
23809 | JP-HSI @EP2409C | 0.036 | 510.120M | |
24736 | SG-HSI @EP2410D | 0.045 | 150.300M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58256 | UB#HSI RC26121 | 0.059 | 99.340M | |
58196 | SG#HSI RP26025 | 0.042 | 91.286M | |
58205 | SG#HSI RC26101 | 0.058 | 80.273M | |
58279 | HS#HSI RC25101 | 0.059 | 80.034M | |
50923 | UB#HSI RP2602H | 0.042 | 77.571M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57561 | CT#LIAUTRC2507A | 0.028 | +40.000% | |
52232 | MS#BAIDURP2412A | 0.093 | +38.806% | |
66796 | HS#LIAUTRC2511C | 0.028 | +33.333% | |
57001 | UB#BYD RC2411D | 0.033 | +32.000% | |
57409 | UB#ANTASRC2410G | 0.091 | +30.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51069 | SG#HSI RP2502N | 0.010 | -52.381% | |
51076 | JP#HSI RP2604M | 0.010 | -50.000% | |
51336 | UB#HSI RP2604I | 0.010 | -50.000% | |
58057 | SG#HSI RP2604F | 0.010 | -50.000% | |
51690 | UB#HSI RP2602A | 0.011 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58196 | SG#HSI RP26025 | 0.042 | 2.059B | |
50923 | UB#HSI RP2602H | 0.042 | 1.806B | |
58256 | UB#HSI RC26121 | 0.060 | 1.680B | |
58279 | HS#HSI RC25101 | 0.059 | 1.237B | |
58205 | SG#HSI RC26101 | 0.058 | 1.175B |
No related information. |